Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar ForceIndex charts technical analysis

(KcpSugar) Kcp Sugar ForceIndex charts technical analysis ForceIndex analysis of Kcp Sugar | Buy/Sell Kcp Sugar

10 day averaged volume of Kcp Sugar is 41659

Date Closing Price Open High Low Volume
08 Mon Aug 2022 21.65 23.30 23.30 21.30 0.068 Mn
05 Fri Aug 2022 22.60 22.45 22.75 22.40 0.056 Mn
04 Thu Aug 2022 22.65 22.90 23.00 22.55 0.032 Mn
03 Wed Aug 2022 22.80 23.50 23.50 22.60 0.056 Mn
02 Tue Aug 2022 23.10 22.20 23.60 22.20 0.061 Mn
01 Mon Aug 2022 22.70 22.65 23.00 22.30 0.063 Mn
30 Sat Jul 2022 22.65 22.95 22.95 22.55 0.022 Mn
28 Thu Jul 2022 22.55 22.35 23.15 22.35 0.052 Mn
27 Wed Jul 2022 22.30 22.35 22.55 22.20 0.024 Mn
26 Tue Jul 2022 22.50 22.90 22.95 22.40 0.022 Mn

Indicators analysis of Kcp Sugar (KcpSugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD -0, -0Sell
Stochastics 22Sell
CCI -202Sell
RSI 47Sell
OBV -52522Sell
VWAP 23Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme