[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar ForceIndex charts technical analysis

(KcpSugar) Kcp Sugar ForceIndex charts technical analysis ForceIndex analysis of Kcp Sugar | Buy/Sell Kcp Sugar

10 day averaged volume of Kcp Sugar is 40729

Date Closing Price Open High Low Volume
14 Thu Oct 2021 23.60 23.50 24.05 23.30 0.014 Mn
13 Wed Oct 2021 23.45 23.70 24.30 23.15 0.017 Mn
12 Tue Oct 2021 23.65 24.30 24.30 23.60 0.022 Mn
11 Mon Oct 2021 23.50 24.20 24.30 23.35 0.045 Mn
08 Fri Oct 2021 24.05 23.00 24.40 22.10 0.078 Mn
07 Thu Oct 2021 23.15 22.15 25.20 22.15 0.028 Mn
06 Wed Oct 2021 22.95 24.25 24.25 22.90 0.022 Mn
05 Tue Oct 2021 23.55 23.30 24.20 22.95 0.067 Mn
04 Mon Oct 2021 23.10 22.00 23.10 22.00 0.068 Mn
01 Fri Oct 2021 22.00 21.40 22.25 21.10 0.043 Mn

Indicators analysis of Kcp Sugar (KcpSugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 10, 31 Buy
MACD 0, 0Buy
Stochastics 61None
CCI 49Buy
RSI 48Sell
OBV 234578Sell
VWAP 23Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme