Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar ForceIndex charts technical analysis

(KcpSugar) Kcp Sugar ForceIndex charts technical analysis ForceIndex analysis of Kcp Sugar | Buy/Sell Kcp Sugar

10 day averaged volume of Kcp Sugar is 57099

Date Closing Price Open High Low Volume
08 Wed Feb 2023 25.70 25.35 25.95 25.35 0.045 Mn
07 Tue Feb 2023 25.45 25.85 26.40 25.30 0.021 Mn
06 Mon Feb 2023 25.85 25.20 26.55 25.20 0.056 Mn
03 Fri Feb 2023 25.80 25.60 26.45 24.95 0.079 Mn
02 Thu Feb 2023 26.25 25.20 26.75 25.20 0.052 Mn
01 Wed Feb 2023 26.35 29.20 29.20 25.55 0.049 Mn
31 Tue Jan 2023 27.50 26.00 27.90 26.00 0.053 Mn
30 Mon Jan 2023 26.25 26.25 27.35 25.85 0.043 Mn
27 Fri Jan 2023 26.15 27.50 27.95 24.70 0.095 Mn
25 Wed Jan 2023 27.45 27.90 28.30 27.30 0.065 Mn

Indicators analysis of Kcp Sugar (KcpSugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 14 Sell
MACD -1, -1Sell
Stochastics 21Sell
CCI -81Sell
RSI 59Buy
OBV -68724Sell
VWAP 26Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme