Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar Weekly charts technical analysis

(KcpSugar) Kcp Sugar Weekly charts technical analysis Weekly analysis of Kcp Sugar | Buy/Sell Kcp Sugar

10 day averaged volume of Kcp Sugar is 135329

Date Closing Price Open High Low Volume
20 Fri May 2022 27.85 26.80 29.40 24.60 0.521 Mn
13 Fri May 2022 24.50 27.00 27.30 23.00 0.756 Mn
06 Fri May 2022 27.00 29.50 30.80 26.70 0.637 Mn
29 Fri Apr 2022 29.95 33.50 34.55 29.70 0.77 Mn
22 Fri Apr 2022 34.10 30.70 35.65 29.80 1.246 Mn
13 Wed Apr 2022 30.70 32.85 33.75 30.50 0.5 Mn
08 Fri Apr 2022 32.10 27.95 34.30 25.95 1.654 Mn
01 Fri Apr 2022 25.80 26.10 26.45 22.20 0.352 Mn
25 Fri Mar 2022 26.00 27.15 28.60 25.80 0.46 Mn
17 Thu Mar 2022 27.10 28.65 29.85 26.85 0.682 Mn

Indicators analysis of Kcp Sugar (KcpSugar)

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.

Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 4 Buy
MACD 2, 3Sell
Stochastics 32None
CCI -38Buy
RSI 61Buy
OBV 1032638Sell
VWAP 30Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme