(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kcp Sugar is 29325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 48.19 | 49.60 | 49.60 | 47.32 | 0.633 times |
| 12 Thu Dec 2024 | 48.62 | 49.14 | 49.25 | 48.52 | 0.326 times |
| 11 Wed Dec 2024 | 49.07 | 49.96 | 50.39 | 48.95 | 0.618 times |
| 10 Tue Dec 2024 | 48.75 | 48.88 | 49.16 | 48.55 | 0.735 times |
| 09 Mon Dec 2024 | 48.53 | 49.54 | 49.54 | 48.31 | 0.919 times |
| 06 Fri Dec 2024 | 49.54 | 50.50 | 50.50 | 49.31 | 0.581 times |
| 05 Thu Dec 2024 | 49.59 | 50.74 | 50.74 | 49.50 | 0.725 times |
| 04 Wed Dec 2024 | 49.98 | 51.59 | 51.59 | 49.80 | 0.64 times |
| 03 Tue Dec 2024 | 50.60 | 52.00 | 53.69 | 50.44 | 0.805 times |
| 02 Mon Dec 2024 | 49.58 | 49.11 | 51.44 | 48.00 | 4.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 46.74. However, stock will show a bullish move above 49.6.
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 41.51 |
| Downside Target | 45.00 |
| Downside Target | 47.32 |
| Upside Target | 48.95 |
| Upside Target | 50.39 |
| Upside Target | 51.00 |
| Upside Target | 53.69 |
| Upside Target | 58.34 |
| Upside Target | 60.32 |
| Upside Target | 62.00 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 46.88 |
| Downside Intraday Target | 45.56 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 48.63 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 48.19 | 49.54 | 50.39 | 47.32 | 0.476 times |
| 06 Fri Dec 2024 | 49.54 | 49.11 | 53.69 | 48.00 | 2.425 times |
| 29 Fri Nov 2024 | 46.76 | 42.51 | 48.95 | 42.11 | 1.147 times |
| 22 Fri Nov 2024 | 43.00 | 43.79 | 45.10 | 41.51 | 0.967 times |
| 14 Thu Nov 2024 | 43.51 | 45.80 | 48.25 | 42.00 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 48.19 | 49.11 | 53.69 | 47.32 | 0.836 times |
| 29 Fri Nov 2024 | 46.76 | 46.75 | 48.95 | 41.51 | 0.594 times |
| 31 Thu Oct 2024 | 46.19 | 58.34 | 58.34 | 45.00 | 0.371 times |
| 30 Mon Sep 2024 | 56.87 | 56.20 | 62.00 | 51.00 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow