(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Kcp Sugar is 59005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 54.72 | 53.81 | 55.40 | 53.20 | 1.225 times |
| 20 Fri Sep 2024 | 54.72 | 54.00 | 55.00 | 52.50 | 0.611 times |
| 19 Thu Sep 2024 | 54.04 | 55.31 | 56.90 | 52.29 | 0.69 times |
| 18 Wed Sep 2024 | 55.04 | 56.90 | 57.25 | 54.70 | 0.3 times |
| 17 Tue Sep 2024 | 55.75 | 55.06 | 57.63 | 55.06 | 0.478 times |
| 16 Mon Sep 2024 | 57.63 | 58.17 | 58.85 | 56.50 | 0.946 times |
| 13 Fri Sep 2024 | 56.20 | 55.52 | 57.00 | 54.50 | 0.791 times |
| 12 Thu Sep 2024 | 55.52 | 55.75 | 56.50 | 53.21 | 1.919 times |
| 11 Wed Sep 2024 | 56.01 | 56.50 | 59.00 | 55.04 | 0.633 times |
| 10 Tue Sep 2024 | 57.11 | 59.50 | 59.50 | 57.00 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 50.9. Use a stoploss of 55.35 and if the stock hits stoploss, then it can shoot up till 57.39
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 33.60 |
| Downside Target | 40.25 |
| Downside Target | 42.00 |
| Downside Target | 43.80 |
| Downside Target | 49.30 |
| Downside Target | 51.00 |
| Downside Target | 52.29 |
| Downside Target | 54.52 |
| Upside Target | 58.85 |
| Upside Target | 60.12 |
| Upside Target | 60.32 |
| Upside Target | 62.00 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 53.48 |
| Downside Intraday Target | 52.24 |
| Upside Intraday Target | 55.68 |
| Upside Intraday Target | 56.64 |
| Downside Intraday Target | 54.44 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 54.72 | 53.81 | 55.40 | 53.20 | 0.405 times |
| 20 Fri Sep 2024 | 54.72 | 58.17 | 58.85 | 52.29 | 0.434 times |
| 13 Fri Sep 2024 | 56.20 | 61.60 | 62.00 | 53.21 | 0.667 times |
| 06 Fri Sep 2024 | 60.08 | 56.20 | 60.12 | 51.00 | 0.345 times |
| 30 Fri Aug 2024 | 55.23 | 52.69 | 60.32 | 49.88 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 54.72 | 56.20 | 62.00 | 51.00 | 0.32 times |
| 30 Fri Aug 2024 | 55.23 | 52.81 | 60.32 | 42.00 | 0.674 times |
| 31 Wed Jul 2024 | 51.73 | 49.63 | 54.52 | 43.80 | 1.631 times |
| 28 Fri Jun 2024 | 44.53 | 36.50 | 49.30 | 31.79 | 3.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow