(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Kcp Sugar is 82433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 54.04 | 55.31 | 56.90 | 52.29 | 0.494 times |
| 18 Wed Sep 2024 | 55.04 | 56.90 | 57.25 | 54.70 | 0.215 times |
| 17 Tue Sep 2024 | 55.75 | 55.06 | 57.63 | 55.06 | 0.342 times |
| 16 Mon Sep 2024 | 57.63 | 58.17 | 58.85 | 56.50 | 0.677 times |
| 13 Fri Sep 2024 | 56.20 | 55.52 | 57.00 | 54.50 | 0.566 times |
| 12 Thu Sep 2024 | 55.52 | 55.75 | 56.50 | 53.21 | 1.374 times |
| 11 Wed Sep 2024 | 56.01 | 56.50 | 59.00 | 55.04 | 0.453 times |
| 10 Tue Sep 2024 | 57.11 | 59.50 | 59.50 | 57.00 | 0.761 times |
| 09 Mon Sep 2024 | 58.59 | 61.60 | 62.00 | 58.00 | 1.839 times |
| 06 Fri Sep 2024 | 60.08 | 60.12 | 60.12 | 58.00 | 3.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 49.7. Use a stoploss of 55 and if the stock hits stoploss, then it can shoot up till 57.4
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 33.60 |
| Downside Target | 40.25 |
| Downside Target | 42.00 |
| Downside Target | 43.80 |
| Downside Target | 47.32 |
| Downside Target | 49.30 |
| Downside Target | 51.00 |
| Downside Target | 52.29 |
| Upside Target | 58.85 |
| Upside Target | 60.12 |
| Upside Target | 60.32 |
| Upside Target | 62.00 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 51.27 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 57.83 |
| Upside Intraday Target | 61.62 |
| Upside Intraday Target | 55.06 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 54.04 | 58.17 | 58.85 | 52.29 | 0.346 times |
| 13 Fri Sep 2024 | 56.20 | 61.60 | 62.00 | 53.21 | 0.667 times |
| 06 Fri Sep 2024 | 60.08 | 56.20 | 60.12 | 51.00 | 0.345 times |
| 30 Fri Aug 2024 | 55.23 | 52.69 | 60.32 | 49.88 | 1.465 times |
| 23 Fri Aug 2024 | 51.65 | 48.22 | 53.50 | 47.32 | 3.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 54.04 | 56.20 | 62.00 | 51.00 | 0.293 times |
| 30 Fri Aug 2024 | 55.23 | 52.81 | 60.32 | 42.00 | 0.674 times |
| 31 Wed Jul 2024 | 51.73 | 49.63 | 54.52 | 43.80 | 1.631 times |
| 28 Fri Jun 2024 | 44.53 | 36.50 | 49.30 | 31.79 | 3.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow