(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kcp Sugar is 94221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.69 | 43.80 | 45.12 | 43.80 | 0.204 times |
| 04 Thu Jul 2024 | 44.06 | 44.97 | 45.77 | 44.00 | 0.421 times |
| 03 Wed Jul 2024 | 44.86 | 46.09 | 46.15 | 44.68 | 0.327 times |
| 02 Tue Jul 2024 | 45.19 | 45.30 | 46.88 | 44.63 | 0.652 times |
| 01 Mon Jul 2024 | 45.10 | 49.63 | 49.63 | 44.50 | 0.526 times |
| 28 Fri Jun 2024 | 44.53 | 44.50 | 45.33 | 44.10 | 0.495 times |
| 27 Thu Jun 2024 | 44.07 | 46.10 | 46.29 | 43.73 | 0.643 times |
| 26 Wed Jun 2024 | 45.38 | 47.47 | 47.47 | 45.20 | 1.598 times |
| 25 Tue Jun 2024 | 46.54 | 46.89 | 49.30 | 45.75 | 1.661 times |
| 24 Mon Jun 2024 | 46.47 | 47.99 | 48.41 | 46.25 | 1.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 49.6. Use a stoploss of 44.15 and if this stock hits its stoploss, then it can fall down till 41.68
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 33.38 |
| Downside Target | 38.23 |
| Downside Target | 39.76 |
| Downside Target | 41.90 |
| Downside Target | 43.73 |
| Downside Target | 43.80 |
| Upside Target | 46.95 |
| Upside Target | 48.41 |
| Upside Target | 49.30 |
| Upside Target | 49.63 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 42.45 |
| Downside Intraday Target | 40.21 |
| Upside Intraday Target | 48.28 |
| Upside Intraday Target | 51.87 |
| Upside Intraday Target | 46.04 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.69 | 49.63 | 49.63 | 43.80 | 0.342 times |
| 28 Fri Jun 2024 | 44.53 | 47.99 | 49.30 | 43.73 | 0.586 times |
| 21 Fri Jun 2024 | 46.47 | 45.50 | 48.41 | 42.30 | 0.689 times |
| 14 Fri Jun 2024 | 44.84 | 41.25 | 46.95 | 38.23 | 2.429 times |
| 07 Fri Jun 2024 | 39.78 | 36.50 | 40.30 | 31.79 | 2.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.69 | 49.63 | 49.63 | 43.80 | 0.055 times |
| 28 Fri Jun 2024 | 44.53 | 36.50 | 49.30 | 31.79 | 3.996 times |
| 31 Fri May 2024 | 35.39 | 40.05 | 40.25 | 33.60 | 0.785 times |
| 30 Tue Apr 2024 | 39.56 | 33.40 | 41.90 | 33.38 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow