(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Kcp Sugar is 109859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 44.06 | 44.97 | 45.77 | 44.00 | 0.361 times |
| 03 Wed Jul 2024 | 44.86 | 46.09 | 46.15 | 44.68 | 0.28 times |
| 02 Tue Jul 2024 | 45.19 | 45.30 | 46.88 | 44.63 | 0.559 times |
| 01 Mon Jul 2024 | 45.10 | 49.63 | 49.63 | 44.50 | 0.451 times |
| 28 Fri Jun 2024 | 44.53 | 44.50 | 45.33 | 44.10 | 0.424 times |
| 27 Thu Jun 2024 | 44.07 | 46.10 | 46.29 | 43.73 | 0.551 times |
| 26 Wed Jun 2024 | 45.38 | 47.47 | 47.47 | 45.20 | 1.371 times |
| 25 Tue Jun 2024 | 46.54 | 46.89 | 49.30 | 45.75 | 1.424 times |
| 24 Mon Jun 2024 | 46.47 | 47.99 | 48.41 | 46.25 | 1.577 times |
| 21 Fri Jun 2024 | 46.47 | 47.99 | 48.41 | 46.25 | 1.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 50.1. Use a stoploss of 43.78 and if this stock hits its stoploss, then it can fall down till 40.92
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 33.38 |
| Downside Target | 38.23 |
| Downside Target | 39.76 |
| Downside Target | 41.90 |
| Downside Target | 43.73 |
| Downside Target | 44.00 |
| Upside Target | 46.95 |
| Upside Target | 48.41 |
| Upside Target | 49.30 |
| Upside Target | 49.63 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 42.16 |
| Downside Intraday Target | 40.27 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 51.53 |
| Upside Intraday Target | 45.9 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 44.06 | 49.63 | 49.63 | 44.00 | 0.309 times |
| 28 Fri Jun 2024 | 44.53 | 47.99 | 49.30 | 43.73 | 0.586 times |
| 21 Fri Jun 2024 | 46.47 | 45.50 | 48.41 | 42.30 | 0.689 times |
| 14 Fri Jun 2024 | 44.84 | 41.25 | 46.95 | 38.23 | 2.429 times |
| 07 Fri Jun 2024 | 39.78 | 36.50 | 40.30 | 31.79 | 2.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 44.06 | 49.63 | 49.63 | 44.00 | 0.05 times |
| 28 Fri Jun 2024 | 44.53 | 36.50 | 49.30 | 31.79 | 3.996 times |
| 31 Fri May 2024 | 35.39 | 40.05 | 40.25 | 33.60 | 0.785 times |
| 30 Tue Apr 2024 | 39.56 | 33.40 | 41.90 | 33.38 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow