(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Emmbi is 1727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 107.25 | 106.50 | 107.25 | 106.50 | 0.112 times |
| 18 Thu Sep 2025 | 105.80 | 107.35 | 107.35 | 105.50 | 0.408 times |
| 17 Wed Sep 2025 | 106.85 | 106.85 | 109.70 | 106.40 | 0.12 times |
| 16 Tue Sep 2025 | 106.15 | 106.40 | 106.50 | 105.55 | 0.319 times |
| 15 Mon Sep 2025 | 105.50 | 105.15 | 106.30 | 105.15 | 0.028 times |
| 12 Fri Sep 2025 | 104.60 | 105.00 | 105.35 | 104.40 | 0.326 times |
| 11 Thu Sep 2025 | 105.00 | 105.05 | 105.35 | 104.60 | 3.035 times |
| 10 Wed Sep 2025 | 104.60 | 104.80 | 108.30 | 104.15 | 3.84 times |
| 09 Tue Sep 2025 | 104.70 | 103.10 | 105.15 | 102.70 | 1.353 times |
| 08 Mon Sep 2025 | 104.35 | 103.60 | 104.35 | 102.00 | 0.232 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.9, but if it comes below 105.9, then a intra day sell could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 103.96 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 108.2 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 97.15 |
| Downside Target | 100.00 |
| Downside Target | 105.15 |
| Upside Target | 108.30 |
| Upside Target | 109.70 |
| Upside Target | 111.10 |
| Upside Target | 115.80 |
| Upside Target | 117.25 |
| Upside Target | 121.55 |
| Upside Target | 126.10 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 105.03 |
| Downside Intraday Target | 102.82 |
| Upside Intraday Target | 109.58 |
| Upside Intraday Target | 111.92 |
| Upside Intraday Target | 107.37 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 107.25 | 105.15 | 109.70 | 105.15 | 0.112 times |
| 12 Fri Sep 2025 | 104.60 | 103.60 | 108.30 | 102.00 | 1.259 times |
| 05 Fri Sep 2025 | 103.50 | 94.50 | 105.80 | 94.50 | 0.538 times |
| 29 Fri Aug 2025 | 102.00 | 103.50 | 111.10 | 97.15 | 2.974 times |
| 22 Fri Aug 2025 | 102.50 | 101.00 | 106.55 | 101.00 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 107.25 | 94.50 | 109.70 | 94.50 | 0.603 times |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
| 31 Thu Jul 2025 | 109.15 | 110.05 | 117.25 | 107.25 | 0.852 times |
| 30 Mon Jun 2025 | 109.90 | 112.00 | 121.55 | 106.50 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow