Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Emmbi is 2731

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 109.80 110.60 110.60 109.80 0.087 times
07 Mon Jul 2025 108.10 112.40 112.70 107.50 0.274 times
04 Fri Jul 2025 111.90 112.50 113.05 111.70 0.349 times
03 Thu Jul 2025 111.70 113.50 114.75 111.20 1.783 times
02 Wed Jul 2025 113.35 112.20 113.50 111.60 0.443 times
01 Tue Jul 2025 112.90 110.05 114.50 109.55 4.079 times
30 Mon Jun 2025 109.90 110.60 110.70 109.00 0.347 times
27 Fri Jun 2025 109.40 109.95 111.55 109.05 0.944 times
26 Thu Jun 2025 109.95 111.75 112.00 109.25 0.878 times
25 Wed Jun 2025 110.20 110.30 112.55 109.45 0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 111.81. However, stock will show a bearish move below 108.7.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 82.90
Downside Target 86.58
Downside Target 100.00
Downside Target 105.43
Upside Target 112.55
Upside Target 114.75
Upside Target 116.50
Upside Target 121.55
Upside Target 123.00
Upside Target 126.10

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 107.3
Downside Intraday Target 104.8
Upside Intraday Target 112.5
Upside Intraday Target 115.2
Upside Intraday Target 110

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 109.80 112.40 112.70 107.50 0.052 times
04 Fri Jul 2025 111.90 110.60 114.75 109.00 2.096 times
27 Fri Jun 2025 109.40 108.50 112.55 106.50 0.607 times
19 Thu Jun 2025 108.70 115.25 116.50 107.05 0.393 times
13 Fri Jun 2025 114.75 115.15 121.55 112.90 1.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 109.80 110.05 114.75 107.50 0.231 times
30 Mon Jun 2025 109.90 112.00 121.55 106.50 1.051 times
30 Fri May 2025 111.25 105.50 126.10 100.00 0.423 times
30 Wed Apr 2025 104.18 90.92 123.00 82.90 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme