(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Emmbi is 5979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 104.10 | 107.40 | 107.40 | 104.00 | 0.096 times |
| 05 Mon May 2025 | 108.50 | 106.00 | 109.55 | 105.70 | 0.191 times |
| 02 Fri May 2025 | 105.00 | 105.50 | 106.75 | 104.95 | 0.034 times |
| 30 Wed Apr 2025 | 104.18 | 106.33 | 106.80 | 103.98 | 0.09 times |
| 29 Tue Apr 2025 | 106.45 | 109.04 | 110.14 | 105.71 | 0.312 times |
| 28 Mon Apr 2025 | 107.08 | 107.36 | 109.45 | 103.77 | 0.949 times |
| 25 Fri Apr 2025 | 106.88 | 111.00 | 111.00 | 102.89 | 1.783 times |
| 24 Thu Apr 2025 | 112.85 | 113.24 | 114.24 | 111.81 | 1.138 times |
| 22 Tue Apr 2025 | 113.55 | 115.30 | 117.68 | 112.70 | 2.392 times |
| 21 Mon Apr 2025 | 114.63 | 116.00 | 117.12 | 113.90 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.2 or till 126.7. Use a stoploss of 102 and if this stock hits its stoploss, then it can fall down till 90.78
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 89.81 |
| Downside Target | 95.00 |
| Downside Target | 97.30 |
| Downside Target | 102.89 |
| Upside Target | 109.55 |
| Upside Target | 117.65 |
| Upside Target | 117.68 |
| Upside Target | 123.00 |
| Upside Target | 134.95 |
| Upside Target | 176.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 102.22 |
| Downside Intraday Target | 100.33 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 111.43 |
| Upside Intraday Target | 105.88 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 104.10 | 106.00 | 109.55 | 104.00 | 0.207 times |
| 02 Fri May 2025 | 105.00 | 107.36 | 110.14 | 103.77 | 0.236 times |
| 25 Fri Apr 2025 | 106.88 | 116.00 | 117.68 | 102.89 | 0.264 times |
| 17 Thu Apr 2025 | 116.01 | 95.00 | 123.00 | 95.00 | 32.987 times |
| 11 Fri Apr 2025 | 88.45 | 87.00 | 89.81 | 82.90 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 104.10 | 105.50 | 109.55 | 104.00 | 0.01 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow