(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Emmbi is 69560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 164.50 | 161.35 | 172.00 | 161.35 | 0.306 times |
| 26 Thu Dec 2024 | 164.25 | 168.00 | 173.40 | 159.30 | 0.299 times |
| 24 Tue Dec 2024 | 166.05 | 171.70 | 177.20 | 165.20 | 1.663 times |
| 23 Mon Dec 2024 | 169.35 | 162.20 | 171.95 | 158.85 | 2.955 times |
| 20 Fri Dec 2024 | 156.45 | 149.70 | 164.95 | 145.15 | 1.974 times |
| 19 Thu Dec 2024 | 146.75 | 135.60 | 153.00 | 135.60 | 0.594 times |
| 18 Wed Dec 2024 | 142.15 | 143.10 | 146.40 | 141.35 | 0.074 times |
| 17 Tue Dec 2024 | 144.60 | 151.95 | 151.95 | 143.60 | 0.099 times |
| 16 Mon Dec 2024 | 148.35 | 153.50 | 158.25 | 147.05 | 0.876 times |
| 13 Fri Dec 2024 | 153.50 | 134.50 | 157.70 | 130.90 | 1.252 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 147.39 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 171.1 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.65 |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 130.90 |
| Downside Target | 135.60 |
| Downside Target | 145.75 |
| Downside Target | 151.00 |
| Downside Target | 157.00 |
| Downside Target | 157.70 |
| Downside Target | 158.85 |
| Upside Target | 164.95 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 156.5 |
| Downside Intraday Target | 148.5 |
| Upside Intraday Target | 174.85 |
| Upside Intraday Target | 185.2 |
| Upside Intraday Target | 166.85 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 164.50 | 162.20 | 177.20 | 158.85 | 1.444 times |
| 20 Fri Dec 2024 | 156.45 | 153.50 | 164.95 | 135.60 | 2.31 times |
| 13 Fri Dec 2024 | 153.50 | 144.15 | 157.70 | 130.90 | 8.998 times |
| 06 Fri Dec 2024 | 141.05 | 137.25 | 145.75 | 136.20 | 0.236 times |
| 29 Fri Nov 2024 | 137.00 | 146.20 | 151.00 | 136.60 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 164.50 | 137.25 | 177.20 | 130.90 | 3.049 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.42 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.42 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow