Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 1925

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 108.75 108.50 117.00 108.50 0.673 times
17 Thu Jul 2025 107.90 109.65 110.85 107.70 1.582 times
16 Wed Jul 2025 109.50 110.55 111.40 109.00 0.519 times
15 Tue Jul 2025 109.70 109.05 112.20 108.85 1.772 times
14 Mon Jul 2025 108.60 107.55 109.80 107.55 1.748 times
11 Fri Jul 2025 107.55 108.55 109.20 107.25 1.145 times
10 Thu Jul 2025 108.55 108.60 109.55 108.15 1.489 times
09 Wed Jul 2025 109.30 109.60 110.15 107.45 0.736 times
08 Tue Jul 2025 109.80 110.60 110.60 109.80 0.124 times
07 Mon Jul 2025 108.10 112.40 112.70 107.50 0.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 109.65. However, stock will show a bearish move below 108.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 82.90
Downside Target 86.58
Downside Target 100.00
Downside Target 105.43
Upside Target 112.55
Upside Target 114.75
Upside Target 116.50
Upside Target 117.00
Upside Target 121.55
Upside Target 123.00
Upside Target 126.10

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 105.2
Downside Intraday Target 101.65
Upside Intraday Target 114.65
Upside Intraday Target 120.55
Upside Intraday Target 111.1

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 108.75 107.55 117.00 107.55 1.621 times
11 Fri Jul 2025 107.55 112.40 112.70 107.25 0.391 times
04 Fri Jul 2025 111.90 110.60 114.75 109.00 2.096 times
27 Fri Jun 2025 109.40 108.50 112.55 106.50 0.607 times
19 Thu Jun 2025 108.70 115.25 116.50 107.05 0.393 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 108.75 110.05 117.00 107.25 0.454 times
30 Mon Jun 2025 109.90 112.00 121.55 106.50 1.051 times
30 Fri May 2025 111.25 105.50 126.10 100.00 0.423 times
30 Wed Apr 2025 104.18 90.92 123.00 82.90 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme