(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Emmbi is 5184
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 104.52 | 106.66 | 106.89 | 104.34 | 0.171 times |
26 Fri Apr 2024 | 105.90 | 106.69 | 107.20 | 105.60 | 1.047 times |
25 Thu Apr 2024 | 106.56 | 109.97 | 109.97 | 105.61 | 0.395 times |
24 Wed Apr 2024 | 105.34 | 106.00 | 106.95 | 102.95 | 1.711 times |
23 Tue Apr 2024 | 105.17 | 105.94 | 106.00 | 104.90 | 0.687 times |
22 Mon Apr 2024 | 104.40 | 108.00 | 108.00 | 104.35 | 0.317 times |
19 Fri Apr 2024 | 104.74 | 102.41 | 105.64 | 100.90 | 0.998 times |
18 Thu Apr 2024 | 103.00 | 105.00 | 105.05 | 103.00 | 0.275 times |
16 Tue Apr 2024 | 103.00 | 106.00 | 106.30 | 103.00 | 0.281 times |
15 Mon Apr 2024 | 104.44 | 95.00 | 105.39 | 95.00 | 2.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 112.2. Use a stoploss of 103.04 and if this stock hits its stoploss, then it can fall down till 98.87
Share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Target | 87.60 |
Downside Target | 92.75 |
Downside Target | 95.00 |
Downside Target | 101.30 |
Upside Target | 106.89 |
Upside Target | 107.90 |
Upside Target | 109.90 |
Upside Target | 109.95 |
Upside Target | 109.97 |
Upside Target | 136.45 |
Upside Target | 138.35 |
Intraday share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Intraday Target | 103.61 |
Downside Intraday Target | 102.7 |
Upside Intraday Target | 106.16 |
Upside Intraday Target | 107.8 |
Upside Intraday Target | 105.25 |
Weekly technical analysis of Emmbi (Emmbi)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 104.52 | 106.66 | 106.89 | 104.34 | 0.041 times |
26 Fri Apr 2024 | 105.90 | 108.00 | 109.97 | 102.95 | 1.014 times |
19 Fri Apr 2024 | 104.74 | 95.00 | 106.30 | 95.00 | 0.702 times |
12 Fri Apr 2024 | 106.63 | 106.00 | 109.90 | 101.89 | 0.511 times |
05 Fri Apr 2024 | 104.02 | 93.35 | 104.50 | 92.75 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 104.52 | 93.35 | 109.97 | 92.75 | 0.567 times |
28 Thu Mar 2024 | 89.30 | 107.00 | 109.95 | 87.60 | 0.684 times |
29 Thu Feb 2024 | 104.45 | 130.50 | 136.45 | 102.45 | 0.664 times |
31 Wed Jan 2024 | 127.50 | 105.75 | 138.35 | 101.30 | 5.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow