(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 10029
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 130.05 | 139.00 | 139.00 | 129.50 | 0.624 times |
11 Mon Nov 2024 | 134.75 | 141.30 | 141.35 | 132.15 | 0.351 times |
08 Fri Nov 2024 | 136.30 | 139.00 | 139.85 | 134.95 | 1.127 times |
07 Thu Nov 2024 | 138.95 | 137.20 | 144.80 | 137.20 | 0.839 times |
06 Wed Nov 2024 | 143.45 | 143.55 | 145.85 | 141.30 | 1.44 times |
05 Tue Nov 2024 | 142.35 | 135.85 | 146.75 | 135.60 | 1.813 times |
04 Mon Nov 2024 | 136.20 | 140.15 | 140.20 | 135.60 | 0.702 times |
01 Fri Nov 2024 | 142.25 | 143.45 | 143.80 | 141.15 | 0.519 times |
31 Thu Oct 2024 | 140.40 | 140.85 | 141.85 | 136.10 | 1.818 times |
30 Wed Oct 2024 | 137.80 | 130.75 | 143.95 | 126.95 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.6 as stoploss in an intra day buy trade for a target of 134.74. However, stock will show a bearish move below 129.6.
Share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Target | 99.50 |
Downside Target | 120.00 |
Downside Target | 122.45 |
Upside Target | 134.95 |
Upside Target | 138.95 |
Upside Target | 141.35 |
Upside Target | 143.95 |
Upside Target | 145.90 |
Upside Target | 146.75 |
Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Intraday Target | 125.92 |
Downside Intraday Target | 121.78 |
Upside Intraday Target | 137.77 |
Upside Intraday Target | 145.48 |
Upside Intraday Target | 133.63 |
Weekly technical analysis of Emmbi (Emmbi)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 130.05 | 141.30 | 141.35 | 129.50 | 0.165 times |
08 Fri Nov 2024 | 136.30 | 140.15 | 146.75 | 134.95 | 1.166 times |
01 Fri Nov 2024 | 142.25 | 128.30 | 143.95 | 124.15 | 0.502 times |
25 Fri Oct 2024 | 128.30 | 130.00 | 145.90 | 127.70 | 2.65 times |
18 Fri Oct 2024 | 127.40 | 133.20 | 138.95 | 125.45 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 130.05 | 143.45 | 146.75 | 129.50 | 0.242 times |
31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow