(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Emmbi is 33166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 106.51 | 109.80 | 111.25 | 106.45 | 0.07 times |
| 20 Wed Sep 2023 | 108.85 | 103.80 | 115.65 | 103.80 | 1.07 times |
| 18 Mon Sep 2023 | 109.61 | 110.10 | 110.50 | 107.45 | 0.266 times |
| 15 Fri Sep 2023 | 109.52 | 110.95 | 112.90 | 108.50 | 0.13 times |
| 14 Thu Sep 2023 | 108.29 | 110.01 | 112.35 | 107.47 | 0.173 times |
| 13 Wed Sep 2023 | 110.01 | 102.81 | 112.50 | 101.20 | 0.709 times |
| 12 Tue Sep 2023 | 104.35 | 109.83 | 112.94 | 101.95 | 0.406 times |
| 11 Mon Sep 2023 | 113.09 | 113.01 | 116.30 | 111.40 | 0.279 times |
| 08 Fri Sep 2023 | 112.09 | 99.00 | 116.00 | 99.00 | 4.135 times |
| 07 Thu Sep 2023 | 99.73 | 95.21 | 101.69 | 94.00 | 2.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.6 as stoploss in an intra day sell trade for a target of 98.59. However, stock will show a bullish move above 108.6.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 79.25 |
| Downside Target | 82.91 |
| Downside Target | 86.41 |
| Downside Target | 91.00 |
| Downside Target | 94.98 |
| Downside Target | 96.40 |
| Downside Target | 101.20 |
| Downside Target | 103.80 |
| Upside Target | 115.65 |
| Upside Target | 116.00 |
| Upside Target | 116.30 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 101.66 |
| Downside Intraday Target | 96.8 |
| Upside Intraday Target | 113.51 |
| Upside Intraday Target | 120.5 |
| Upside Intraday Target | 108.65 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 106.51 | 110.10 | 115.65 | 103.80 | 0.829 times |
| 15 Fri Sep 2023 | 109.52 | 113.01 | 116.30 | 101.20 | 0.227 times |
| 08 Fri Sep 2023 | 112.09 | 89.49 | 116.00 | 88.00 | 11.42 times |
| 01 Fri Sep 2023 | 88.54 | 85.01 | 91.80 | 83.11 | 1.215 times |
| 25 Fri Aug 2023 | 87.65 | 84.31 | 91.00 | 84.31 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 106.51 | 89.30 | 116.30 | 88.00 | 2.858 times |
| 31 Thu Aug 2023 | 88.83 | 87.02 | 91.80 | 82.91 | 0.685 times |
| 31 Mon Jul 2023 | 90.37 | 91.17 | 94.98 | 84.00 | 1.324 times |
| 30 Fri Jun 2023 | 87.40 | 86.78 | 95.00 | 86.41 | 0.119 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.86 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.86 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow