Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 10029

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 130.05 139.00 139.00 129.50 0.624 times
11 Mon Nov 2024 134.75 141.30 141.35 132.15 0.351 times
08 Fri Nov 2024 136.30 139.00 139.85 134.95 1.127 times
07 Thu Nov 2024 138.95 137.20 144.80 137.20 0.839 times
06 Wed Nov 2024 143.45 143.55 145.85 141.30 1.44 times
05 Tue Nov 2024 142.35 135.85 146.75 135.60 1.813 times
04 Mon Nov 2024 136.20 140.15 140.20 135.60 0.702 times
01 Fri Nov 2024 142.25 143.45 143.80 141.15 0.519 times
31 Thu Oct 2024 140.40 140.85 141.85 136.10 1.818 times
30 Wed Oct 2024 137.80 130.75 143.95 126.95 1.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.6 as stoploss in an intra day buy trade for a target of 134.74. However, stock will show a bearish move below 129.6.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 99.50
Downside Target 120.00
Downside Target 122.45
Upside Target 134.95
Upside Target 138.95
Upside Target 141.35
Upside Target 143.95
Upside Target 145.90
Upside Target 146.75
Upside Target 157.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 125.92
Downside Intraday Target 121.78
Upside Intraday Target 137.77
Upside Intraday Target 145.48
Upside Intraday Target 133.63

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 130.05 141.30 141.35 129.50 0.165 times
08 Fri Nov 2024 136.30 140.15 146.75 134.95 1.166 times
01 Fri Nov 2024 142.25 128.30 143.95 124.15 0.502 times
25 Fri Oct 2024 128.30 130.00 145.90 127.70 2.65 times
18 Fri Oct 2024 127.40 133.20 138.95 125.45 0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 130.05 143.45 146.75 129.50 0.242 times
31 Thu Oct 2024 140.40 129.55 146.75 122.45 0.37 times
30 Mon Sep 2024 129.55 124.00 157.00 123.45 1.762 times
30 Fri Aug 2024 124.05 113.50 127.70 99.65 1.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme