Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2023-09-20 View latest technical analysis

10 day averaged volume of Emmbi is 30114

Date Daily Closing Price Open High Low Volume
20 Wed Sep 2023 108.85 103.80 115.65 103.80 1.178 times
18 Mon Sep 2023 109.61 110.10 110.50 107.45 0.293 times
15 Fri Sep 2023 109.52 110.95 112.90 108.50 0.143 times
14 Thu Sep 2023 108.29 110.01 112.35 107.47 0.191 times
13 Wed Sep 2023 110.01 102.81 112.50 101.20 0.781 times
12 Tue Sep 2023 104.35 109.83 112.94 101.95 0.447 times
11 Mon Sep 2023 113.09 113.01 116.30 111.40 0.307 times
08 Fri Sep 2023 112.09 99.00 116.00 99.00 4.554 times
07 Thu Sep 2023 99.73 95.21 101.69 94.00 2.81 times
06 Wed Sep 2023 92.54 92.00 93.35 89.26 0.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 97.65 as target. However if you take a buy trade in stock , then use 107.8 as stoploss and 119.9 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 79.25
Downside Target 82.91
Downside Target 86.41
Downside Target 91.00
Downside Target 94.98
Downside Target 96.40
Downside Target 101.20
Downside Target 103.80
Upside Target 115.65
Upside Target 116.00
Upside Target 116.30

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 103.22
Downside Intraday Target 97.58
Upside Intraday Target 115.07
Upside Intraday Target 121.28
Upside Intraday Target 109.43

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
20 Wed Sep 2023 108.85 110.10 115.65 103.80 0.787 times
15 Fri Sep 2023 109.52 113.01 116.30 101.20 0.227 times
08 Fri Sep 2023 112.09 89.49 116.00 88.00 11.42 times
01 Fri Sep 2023 88.54 85.01 91.80 83.11 1.215 times
25 Fri Aug 2023 87.65 84.31 91.00 84.31 0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
20 Wed Sep 2023 108.85 89.30 116.30 88.00 2.839 times
31 Thu Aug 2023 88.83 87.02 91.80 82.91 0.685 times
31 Mon Jul 2023 90.37 91.17 94.98 84.00 1.324 times
30 Fri Jun 2023 87.40 86.78 95.00 86.41 0.119 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.44 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.44 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme