(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Emmbi is 1323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 96.20 | 95.95 | 97.00 | 94.35 | 1.885 times |
| 01 Wed Feb 2023 | 97.80 | 98.00 | 99.60 | 96.05 | 4.259 times |
| 31 Tue Jan 2023 | 98.40 | 99.30 | 99.30 | 98.00 | 0.19 times |
| 30 Mon Jan 2023 | 97.30 | 97.00 | 99.35 | 95.50 | 0.664 times |
| 27 Fri Jan 2023 | 96.05 | 96.00 | 99.50 | 94.40 | 1.444 times |
| 25 Wed Jan 2023 | 95.50 | 97.25 | 97.25 | 95.20 | 0.28 times |
| 24 Tue Jan 2023 | 98.05 | 99.95 | 99.95 | 98.00 | 0.141 times |
| 23 Mon Jan 2023 | 98.85 | 98.05 | 100.45 | 98.05 | 1.395 times |
| 20 Fri Jan 2023 | 97.60 | 97.35 | 98.95 | 96.85 | 0.247 times |
| 19 Thu Jan 2023 | 96.40 | 96.80 | 97.10 | 96.40 | 0.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 95.4 as target. However if you take a buy trade in stock , then use 96.7 as stoploss and 97.76 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 85.90 |
| Downside Target | 90.65 |
| Downside Target | 94.10 |
| Upside Target | 97.55 |
| Upside Target | 99.60 |
| Upside Target | 99.75 |
| Upside Target | 100.30 |
| Upside Target | 100.45 |
| Upside Target | 101.00 |
| Upside Target | 102.00 |
| Upside Target | 102.30 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 93.83 |
| Downside Intraday Target | 91.47 |
| Upside Intraday Target | 99.08 |
| Upside Intraday Target | 101.97 |
| Upside Intraday Target | 96.72 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 96.20 | 97.00 | 99.60 | 94.35 | 2.147 times |
| 27 Fri Jan 2023 | 96.05 | 98.05 | 100.45 | 94.40 | 0.503 times |
| 20 Fri Jan 2023 | 97.60 | 98.75 | 99.75 | 94.10 | 0.772 times |
| 13 Fri Jan 2023 | 98.75 | 100.10 | 102.00 | 97.55 | 1.515 times |
| 06 Fri Jan 2023 | 98.90 | 95.40 | 102.30 | 94.70 | 0.471 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 96.20 | 98.00 | 99.60 | 94.35 | 0.25 times |
| 31 Tue Jan 2023 | 98.40 | 95.40 | 102.30 | 94.10 | 0.419 times |
| 30 Fri Dec 2022 | 95.95 | 92.05 | 98.35 | 85.90 | 1.258 times |
| 30 Wed Nov 2022 | 93.25 | 97.05 | 100.30 | 90.65 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 15 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 52 | None |
| CCI | -112 | Sell |
| RSI | 54 | Buy |
| OBV | 478 | Sell |
| VWAP | 97 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow