Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Emmbi is 982

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 97.80 98.00 99.60 96.05 5.738 times
31 Tue Jan 2023 98.40 99.30 99.30 98.00 0.256 times
30 Mon Jan 2023 97.30 97.00 99.35 95.50 0.895 times
27 Fri Jan 2023 96.05 96.00 99.50 94.40 1.945 times
25 Wed Jan 2023 95.50 97.25 97.25 95.20 0.378 times
24 Tue Jan 2023 98.05 99.95 99.95 98.00 0.189 times
23 Mon Jan 2023 98.85 98.05 100.45 98.05 1.88 times
20 Fri Jan 2023 97.60 97.35 98.95 96.85 0.333 times
19 Thu Jan 2023 96.40 96.80 97.10 96.40 0.014 times
18 Wed Jan 2023 97.40 96.10 98.40 94.10 1.844 times

Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 85.90
Downside Target 90.65
Downside Target 94.10
Upside Target 99.60
Upside Target 99.75
Upside Target 100.30
Upside Target 100.45
Upside Target 101.00
Upside Target 102.00
Upside Target 102.30

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 95.67
Downside Intraday Target 93.53
Upside Intraday Target 99.77
Upside Intraday Target 101.73
Downside Intraday Target 97.63

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 97.80 97.00 99.60 95.50 1.569 times
27 Fri Jan 2023 96.05 98.05 100.45 94.40 0.503 times
20 Fri Jan 2023 97.60 98.75 99.75 94.10 0.772 times
13 Fri Jan 2023 98.75 100.10 102.00 97.55 1.515 times
06 Fri Jan 2023 98.90 95.40 102.30 94.70 0.471 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 97.80 98.00 99.60 96.05 0.174 times
31 Tue Jan 2023 98.40 95.40 102.30 94.10 0.419 times
30 Fri Dec 2022 95.95 92.05 98.35 85.90 1.258 times
30 Wed Nov 2022 93.25 97.05 100.30 90.65 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD 1, 1Sell
Stochastics 59None
CCI 22Sell
RSI 55Buy
OBV 3072Sell
VWAP 98Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.55 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme