(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Emmbi is 982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 97.80 | 98.00 | 99.60 | 96.05 | 5.738 times |
| 31 Tue Jan 2023 | 98.40 | 99.30 | 99.30 | 98.00 | 0.256 times |
| 30 Mon Jan 2023 | 97.30 | 97.00 | 99.35 | 95.50 | 0.895 times |
| 27 Fri Jan 2023 | 96.05 | 96.00 | 99.50 | 94.40 | 1.945 times |
| 25 Wed Jan 2023 | 95.50 | 97.25 | 97.25 | 95.20 | 0.378 times |
| 24 Tue Jan 2023 | 98.05 | 99.95 | 99.95 | 98.00 | 0.189 times |
| 23 Mon Jan 2023 | 98.85 | 98.05 | 100.45 | 98.05 | 1.88 times |
| 20 Fri Jan 2023 | 97.60 | 97.35 | 98.95 | 96.85 | 0.333 times |
| 19 Thu Jan 2023 | 96.40 | 96.80 | 97.10 | 96.40 | 0.014 times |
| 18 Wed Jan 2023 | 97.40 | 96.10 | 98.40 | 94.10 | 1.844 times |
Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 85.90 |
| Downside Target | 90.65 |
| Downside Target | 94.10 |
| Upside Target | 99.60 |
| Upside Target | 99.75 |
| Upside Target | 100.30 |
| Upside Target | 100.45 |
| Upside Target | 101.00 |
| Upside Target | 102.00 |
| Upside Target | 102.30 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 95.67 |
| Downside Intraday Target | 93.53 |
| Upside Intraday Target | 99.77 |
| Upside Intraday Target | 101.73 |
| Downside Intraday Target | 97.63 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 97.80 | 97.00 | 99.60 | 95.50 | 1.569 times |
| 27 Fri Jan 2023 | 96.05 | 98.05 | 100.45 | 94.40 | 0.503 times |
| 20 Fri Jan 2023 | 97.60 | 98.75 | 99.75 | 94.10 | 0.772 times |
| 13 Fri Jan 2023 | 98.75 | 100.10 | 102.00 | 97.55 | 1.515 times |
| 06 Fri Jan 2023 | 98.90 | 95.40 | 102.30 | 94.70 | 0.471 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 97.80 | 98.00 | 99.60 | 96.05 | 0.174 times |
| 31 Tue Jan 2023 | 98.40 | 95.40 | 102.30 | 94.10 | 0.419 times |
| 30 Fri Dec 2022 | 95.95 | 92.05 | 98.35 | 85.90 | 1.258 times |
| 30 Wed Nov 2022 | 93.25 | 97.05 | 100.30 | 90.65 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 2 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 59 | None |
| CCI | 22 | Sell |
| RSI | 55 | Buy |
| OBV | 3072 | Sell |
| VWAP | 98 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.55 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow