Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 2013

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 107.35 108.20 109.65 106.75 0.942 times
12 Mon May 2025 106.95 109.05 109.05 106.30 0.395 times
09 Fri May 2025 103.85 100.95 104.10 100.30 0.497 times
08 Thu May 2025 102.55 107.00 108.55 101.20 1.359 times
07 Wed May 2025 106.05 104.00 106.40 103.65 2.782 times
06 Tue May 2025 104.10 107.40 107.40 104.00 0.286 times
05 Mon May 2025 108.50 106.00 109.55 105.70 0.567 times
02 Fri May 2025 105.00 105.50 106.75 104.95 0.1 times
30 Wed Apr 2025 104.18 106.33 106.80 103.98 0.268 times
29 Tue Apr 2025 106.45 109.04 110.14 105.71 0.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.1 or till 123.4. Use a stoploss of 106.37 and if this stock hits its stoploss, then it can fall down till 98.64

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 82.90
Downside Target 86.58
Downside Target 95.00
Downside Target 97.30
Downside Target 100.30
Downside Target 102.89
Upside Target 109.55
Upside Target 117.65
Upside Target 117.68
Upside Target 123.00
Upside Target 134.95
Upside Target 176.35

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 105.88
Downside Intraday Target 104.42
Upside Intraday Target 109.23
Upside Intraday Target 111.12
Upside Intraday Target 107.77

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 107.35 109.05 109.65 106.30 0.244 times
09 Fri May 2025 103.85 106.00 109.55 100.30 1.335 times
02 Fri May 2025 105.00 107.36 110.14 103.77 0.236 times
25 Fri Apr 2025 106.88 116.00 117.68 102.89 0.264 times
17 Thu Apr 2025 116.01 95.00 123.00 95.00 32.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 107.35 105.50 109.65 100.30 0.075 times
30 Wed Apr 2025 104.18 90.92 123.00 82.90 1.2 times
28 Fri Mar 2025 87.84 98.66 105.43 86.58 1.48 times
28 Fri Feb 2025 98.30 133.75 134.95 97.30 0.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme