(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 2013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 107.35 | 108.20 | 109.65 | 106.75 | 0.942 times |
| 12 Mon May 2025 | 106.95 | 109.05 | 109.05 | 106.30 | 0.395 times |
| 09 Fri May 2025 | 103.85 | 100.95 | 104.10 | 100.30 | 0.497 times |
| 08 Thu May 2025 | 102.55 | 107.00 | 108.55 | 101.20 | 1.359 times |
| 07 Wed May 2025 | 106.05 | 104.00 | 106.40 | 103.65 | 2.782 times |
| 06 Tue May 2025 | 104.10 | 107.40 | 107.40 | 104.00 | 0.286 times |
| 05 Mon May 2025 | 108.50 | 106.00 | 109.55 | 105.70 | 0.567 times |
| 02 Fri May 2025 | 105.00 | 105.50 | 106.75 | 104.95 | 0.1 times |
| 30 Wed Apr 2025 | 104.18 | 106.33 | 106.80 | 103.98 | 0.268 times |
| 29 Tue Apr 2025 | 106.45 | 109.04 | 110.14 | 105.71 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.1 or till 123.4. Use a stoploss of 106.37 and if this stock hits its stoploss, then it can fall down till 98.64
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 95.00 |
| Downside Target | 97.30 |
| Downside Target | 100.30 |
| Downside Target | 102.89 |
| Upside Target | 109.55 |
| Upside Target | 117.65 |
| Upside Target | 117.68 |
| Upside Target | 123.00 |
| Upside Target | 134.95 |
| Upside Target | 176.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 105.88 |
| Downside Intraday Target | 104.42 |
| Upside Intraday Target | 109.23 |
| Upside Intraday Target | 111.12 |
| Upside Intraday Target | 107.77 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 107.35 | 109.05 | 109.65 | 106.30 | 0.244 times |
| 09 Fri May 2025 | 103.85 | 106.00 | 109.55 | 100.30 | 1.335 times |
| 02 Fri May 2025 | 105.00 | 107.36 | 110.14 | 103.77 | 0.236 times |
| 25 Fri Apr 2025 | 106.88 | 116.00 | 117.68 | 102.89 | 0.264 times |
| 17 Thu Apr 2025 | 116.01 | 95.00 | 123.00 | 95.00 | 32.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 107.35 | 105.50 | 109.65 | 100.30 | 0.075 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow