(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-01-17 View latest technical analysis
10 day averaged volume of Emmbi is 2255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 98.35 | 98.10 | 99.75 | 97.95 | 0.987 times |
| 16 Mon Jan 2023 | 98.95 | 98.75 | 99.65 | 98.65 | 1.864 times |
| 13 Fri Jan 2023 | 98.75 | 99.15 | 100.15 | 98.25 | 0.453 times |
| 12 Thu Jan 2023 | 98.95 | 100.00 | 102.00 | 98.15 | 1.903 times |
| 11 Wed Jan 2023 | 98.30 | 98.10 | 99.60 | 98.00 | 1.013 times |
| 10 Tue Jan 2023 | 98.80 | 98.20 | 99.00 | 97.55 | 0.882 times |
| 09 Mon Jan 2023 | 97.85 | 100.10 | 101.10 | 97.70 | 0.676 times |
| 06 Fri Jan 2023 | 98.90 | 96.95 | 102.30 | 96.95 | 2.102 times |
| 05 Thu Jan 2023 | 96.70 | 96.10 | 97.40 | 95.00 | 0.692 times |
| 04 Wed Jan 2023 | 97.10 | 97.85 | 97.85 | 95.35 | 0.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 95.59. However, stock will show a bullish move above 99.2.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 85.90 |
| Downside Target | 89.00 |
| Downside Target | 94.60 |
| Downside Target | 98.35 |
| Upside Target | 99.75 |
| Upside Target | 100.30 |
| Upside Target | 101.00 |
| Upside Target | 102.00 |
| Upside Target | 102.30 |
| Upside Target | 110.90 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 97.62 |
| Downside Intraday Target | 96.88 |
| Upside Intraday Target | 99.42 |
| Upside Intraday Target | 100.48 |
| Upside Intraday Target | 98.68 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 98.35 | 98.75 | 99.75 | 97.95 | 0.579 times |
| 13 Fri Jan 2023 | 98.75 | 100.10 | 102.00 | 97.55 | 1.515 times |
| 06 Fri Jan 2023 | 98.90 | 95.40 | 102.30 | 94.70 | 0.471 times |
| 30 Fri Dec 2022 | 95.95 | 87.45 | 98.35 | 86.70 | 0.671 times |
| 23 Fri Dec 2022 | 86.75 | 94.15 | 96.00 | 85.90 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 98.35 | 95.40 | 102.30 | 94.70 | 0.321 times |
| 30 Fri Dec 2022 | 95.95 | 92.05 | 98.35 | 85.90 | 1.258 times |
| 30 Wed Nov 2022 | 93.25 | 97.05 | 100.30 | 90.65 | 1.667 times |
| 31 Mon Oct 2022 | 98.15 | 97.65 | 101.00 | 94.60 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow