Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 19559

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 108.70 113.70 113.70 108.05 0.497 times
12 Fri Jul 2024 108.90 111.30 111.30 108.30 0.315 times
11 Thu Jul 2024 110.60 115.50 115.50 110.05 0.402 times
10 Wed Jul 2024 111.00 112.55 113.25 107.90 0.827 times
09 Tue Jul 2024 112.55 113.50 113.50 111.65 0.779 times
08 Mon Jul 2024 112.05 111.00 114.80 110.35 0.851 times
05 Fri Jul 2024 111.50 117.50 117.50 110.30 2.362 times
04 Thu Jul 2024 115.75 116.90 118.50 114.45 0.497 times
03 Wed Jul 2024 113.40 115.30 116.90 112.60 1.386 times
02 Tue Jul 2024 115.50 116.00 120.00 113.50 1.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 111.17. However, stock will show a bearish move below 108.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 87.60
Downside Target 92.75
Downside Target 101.43
Downside Target 107.90
Upside Target 113.70
Upside Target 113.71
Upside Target 114.90
Upside Target 115.50
Upside Target 117.00
Upside Target 120.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 106.6
Downside Intraday Target 104.5
Upside Intraday Target 112.25
Upside Intraday Target 115.8
Upside Intraday Target 110.15

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 108.70 113.70 113.70 108.05 0.157 times
12 Fri Jul 2024 108.90 111.00 115.50 107.90 0.465 times
05 Fri Jul 2024 111.50 109.55 120.00 107.95 1.505 times
28 Fri Jun 2024 110.52 112.74 117.00 108.69 1.25 times
21 Fri Jun 2024 111.43 106.00 113.71 101.43 2.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 108.70 109.55 120.00 107.90 0.777 times
28 Fri Jun 2024 110.52 101.05 117.00 93.60 1.229 times
31 Fri May 2024 99.50 106.15 114.90 95.00 1.447 times
30 Tue Apr 2024 106.22 93.35 110.19 92.75 0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme