Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Emmbi is 2327

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 92.50 87.10 93.90 87.10 0.709 times
05 Fri Aug 2022 91.80 88.15 94.55 88.10 1.412 times
04 Thu Aug 2022 93.95 96.55 97.50 91.55 0.585 times
03 Wed Aug 2022 95.90 95.00 98.50 94.40 0.992 times
02 Tue Aug 2022 93.90 94.00 95.00 93.00 3.156 times
01 Mon Aug 2022 93.30 94.10 94.10 92.15 1.403 times
29 Fri Jul 2022 91.35 92.00 92.50 90.20 0.177 times
28 Thu Jul 2022 91.65 90.85 92.60 90.60 0.247 times
27 Wed Jul 2022 92.15 92.70 93.25 91.95 0.742 times
26 Tue Jul 2022 92.75 93.50 93.50 90.65 0.98 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 90. Use a stoploss of 92.64 and if the stock hits stoploss, then it can shoot up till 93.83

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 85.05
Downside Target 87.10
Upside Target 93.90
Upside Target 94.50
Upside Target 98.00
Upside Target 98.50
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 88.43
Downside Intraday Target 84.37
Upside Intraday Target 95.23
Upside Intraday Target 97.97
Downside Intraday Target 91.17

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 92.50 87.10 93.90 87.10 0.094 times
05 Fri Aug 2022 91.80 94.10 98.50 88.10 3.082 times
29 Fri Jul 2022 91.35 93.70 94.00 90.20 0.84 times
22 Fri Jul 2022 93.20 92.95 94.50 89.75 0.582 times
14 Thu Jul 2022 90.40 85.05 100.00 85.05 1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 92.50 94.10 98.50 87.10 0.502 times
29 Fri Jul 2022 91.35 79.30 100.00 78.05 0.91 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.392 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 10 Sell
MACD 2, 2Sell
Stochastics 43None
CCI -84Sell
RSI 57Buy
OBV 5382Sell
VWAP 93Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme