Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 3574

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 109.90 110.60 110.70 109.00 0.265 times
27 Fri Jun 2025 109.40 109.95 111.55 109.05 0.722 times
26 Thu Jun 2025 109.95 111.75 112.00 109.25 0.671 times
25 Wed Jun 2025 110.20 110.30 112.55 109.45 0.539 times
24 Tue Jun 2025 108.85 108.00 109.95 108.00 0.151 times
23 Mon Jun 2025 107.05 108.50 111.10 106.50 0.471 times
19 Thu Jun 2025 108.70 111.35 113.00 107.05 1.676 times
18 Wed Jun 2025 111.00 112.25 113.90 110.80 0.392 times
17 Tue Jun 2025 112.25 114.55 116.50 111.65 0.418 times
16 Mon Jun 2025 114.95 115.25 116.20 112.70 1.72 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.3 as stoploss in an intra day buy trade for a target of 112.41. However, stock will show a bearish move below 109.3.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 82.90
Downside Target 86.58
Downside Target 97.30
Downside Target 100.00
Downside Target 105.43
Upside Target 114.65
Upside Target 116.50
Upside Target 121.55
Upside Target 123.00
Upside Target 126.10
Upside Target 134.95

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 109.03
Downside Intraday Target 108.17
Upside Intraday Target 110.73
Upside Intraday Target 111.57
Downside Intraday Target 109.87

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 109.90 110.60 110.70 109.00 0.104 times
27 Fri Jun 2025 109.40 108.50 112.55 106.50 0.607 times
19 Thu Jun 2025 108.70 115.25 116.50 107.05 0.393 times
13 Fri Jun 2025 114.75 115.15 121.55 112.90 1.938 times
06 Fri Jun 2025 113.95 112.00 114.65 108.60 0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 109.90 112.00 121.55 106.50 1.051 times
30 Fri May 2025 111.25 105.50 126.10 100.00 0.423 times
30 Wed Apr 2025 104.18 90.92 123.00 82.90 1.2 times
28 Fri Mar 2025 87.84 98.66 105.43 86.58 1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme