(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 4187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 91.25 | 102.00 | 102.00 | 85.00 | 0.229 times |
| 26 Thu May 2022 | 85.50 | 88.00 | 88.00 | 82.50 | 0.34 times |
| 25 Wed May 2022 | 83.95 | 91.00 | 91.00 | 83.05 | 0.282 times |
| 24 Tue May 2022 | 86.40 | 93.00 | 93.00 | 84.10 | 0.968 times |
| 23 Mon May 2022 | 88.25 | 94.00 | 94.00 | 87.45 | 1.395 times |
| 20 Fri May 2022 | 89.60 | 92.00 | 92.00 | 88.90 | 0.335 times |
| 19 Thu May 2022 | 88.50 | 91.00 | 91.00 | 87.00 | 0.838 times |
| 18 Wed May 2022 | 91.20 | 92.65 | 94.00 | 91.05 | 2.363 times |
| 17 Tue May 2022 | 92.75 | 89.60 | 93.10 | 88.00 | 0.251 times |
| 16 Mon May 2022 | 88.15 | 86.85 | 93.80 | 86.85 | 2.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 100.6. Use a stoploss of 90.99 and if this stock hits its stoploss, then it can fall down till 86.61
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 80.60 |
| Downside Target | 82.50 |
| Downside Target | 86.85 |
| Downside Target | 88.95 |
| Upside Target | 93.10 |
| Upside Target | 99.00 |
| Upside Target | 102.45 |
| Upside Target | 111.45 |
| Upside Target | 112.00 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 72.42 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 111.42 |
| Upside Intraday Target | 91.92 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 91.25 | 94.00 | 102.00 | 82.50 | 0.489 times |
| 20 Fri May 2022 | 89.60 | 86.85 | 94.00 | 86.85 | 0.494 times |
| 13 Fri May 2022 | 86.25 | 93.70 | 94.00 | 77.00 | 6.074 times |
| 06 Fri May 2022 | 94.55 | 102.40 | 102.45 | 93.10 | 0.207 times |
| 29 Fri Apr 2022 | 101.70 | 108.20 | 111.45 | 100.90 | 1.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 91.25 | 102.40 | 102.45 | 77.00 | 0.584 times |
| 29 Fri Apr 2022 | 101.70 | 88.95 | 117.00 | 88.95 | 1.236 times |
| 31 Thu Mar 2022 | 86.15 | 90.05 | 99.90 | 80.60 | 0.846 times |
| 28 Mon Feb 2022 | 91.00 | 108.05 | 112.00 | 80.60 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 21, 15 | Buy |
| MACD | -6, -6 | Buy |
| Stochastics | 26 | Sell |
| CCI | 118 | Buy |
| RSI | 59 | Buy |
| OBV | -62842 | Sell |
| VWAP | 89 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow