(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 479794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 150.75 | 154.40 | 157.05 | 149.90 | 0.267 times |
| 26 Wed Mar 2025 | 143.50 | 147.00 | 150.60 | 143.00 | 0.311 times |
| 25 Tue Mar 2025 | 147.45 | 150.05 | 153.00 | 145.55 | 1.313 times |
| 24 Mon Mar 2025 | 151.50 | 154.65 | 157.00 | 148.60 | 0.845 times |
| 21 Fri Mar 2025 | 151.75 | 127.90 | 152.25 | 127.20 | 2.041 times |
| 20 Thu Mar 2025 | 126.90 | 128.25 | 131.30 | 126.55 | 0.513 times |
| 19 Wed Mar 2025 | 127.25 | 122.00 | 128.50 | 122.00 | 0.7 times |
| 18 Tue Mar 2025 | 122.40 | 118.45 | 123.10 | 118.15 | 0.595 times |
| 17 Mon Mar 2025 | 117.25 | 118.05 | 123.45 | 115.85 | 0.637 times |
| 13 Thu Mar 2025 | 118.05 | 122.00 | 122.80 | 117.25 | 0.381 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.8, for a target of 141.6 or 129.89
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 131.65 |
| Downside Target | 135.50 |
| Downside Target | 143.00 |
| Downside Target | 149.60 |
| Upside Target | 157.05 |
| Upside Target | 163.45 |
| Upside Target | 168.40 |
| Upside Target | 179.20 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 143.48 |
| Downside Intraday Target | 136.22 |
| Upside Intraday Target | 157.53 |
| Upside Intraday Target | 164.32 |
| Downside Intraday Target | 150.27 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 150.75 | 154.65 | 157.05 | 143.00 | 0.609 times |
| 21 Fri Mar 2025 | 151.75 | 118.05 | 152.25 | 115.85 | 0.469 times |
| 13 Thu Mar 2025 | 118.05 | 135.85 | 135.85 | 117.25 | 3.136 times |
| 07 Fri Mar 2025 | 133.60 | 124.90 | 135.50 | 115.25 | 1.851 times |
| 28 Fri Feb 2025 | 123.35 | 128.80 | 131.65 | 115.50 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
| 31 Fri Jan 2025 | 156.35 | 172.55 | 186.00 | 149.60 | 0.559 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow