logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 59536

Date Daily Closing Price Open High Low Volume
06 Thu May 2021 19.70 21.00 21.00 19.70 1.909 times
05 Wed May 2021 20.70 22.25 22.25 20.70 1.045 times
04 Tue May 2021 21.75 22.25 22.25 21.00 3.394 times
03 Mon May 2021 21.20 21.20 21.20 21.20 0.336 times
30 Fri Apr 2021 20.20 20.20 20.20 20.20 0.31 times
29 Thu Apr 2021 19.25 19.25 19.25 19.00 0.414 times
28 Wed Apr 2021 18.35 17.60 18.35 17.60 0.454 times
27 Tue Apr 2021 17.50 17.05 17.65 16.90 1.044 times
26 Mon Apr 2021 17.40 17.00 18.45 17.00 1.211 times
23 Fri Apr 2021 17.60 17.20 18.30 16.85 0.733 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 16.1. Use a stoploss of 20.14 and if the stock hits stoploss, then it can shoot up till 21.96

Share price targets for D B (DB)

Target Type Value
Downside Target 13.76
Downside Target 16.85
Downside Target 17.70
Downside Target 19.60
Upside Target 20.85
Upside Target 22.25
Upside Target 22.95
Upside Target 24.10
Upside Target 24.90
Upside Target 25.35
Upside Target 28.15
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 18.85
Downside Intraday Target 18
Upside Intraday Target 21.4
Upside Intraday Target 23.1
Upside Intraday Target 20.55

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
06 Thu May 2021 19.70 21.20 22.25 19.70 1.946 times
30 Fri Apr 2021 20.20 17.00 20.20 16.90 1.115 times
23 Fri Apr 2021 17.60 19.60 20.35 16.85 1.073 times
16 Fri Apr 2021 20.55 22.95 22.95 19.60 0.469 times
09 Fri Apr 2021 23.35 24.90 24.90 20.85 3.481 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
06 Thu May 2021 19.70 21.20 22.25 19.70 0.421 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times
31 Wed Mar 2021 24.30 29.55 32.45 24.10 1.754 times
26 Fri Feb 2021 28.15 19.00 28.15 17.70 0.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 30, 32, 3 Sell
MACD -1, -2Buy
Stochastics 72Buy
CCI 32Sell
RSI 52Buy
OBV -223921Sell
VWAP 20Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme