(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 139548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 69.20 | 69.06 | 72.50 | 68.60 | 0.345 times |
| 16 Thu Mar 2023 | 69.97 | 69.50 | 72.71 | 67.25 | 0.604 times |
| 15 Wed Mar 2023 | 70.57 | 69.42 | 70.79 | 68.90 | 1.253 times |
| 14 Tue Mar 2023 | 67.42 | 63.01 | 67.42 | 61.70 | 1.011 times |
| 13 Mon Mar 2023 | 64.21 | 66.20 | 67.77 | 64.21 | 0.339 times |
| 10 Fri Mar 2023 | 67.58 | 69.31 | 69.31 | 66.01 | 2.778 times |
| 09 Thu Mar 2023 | 69.48 | 73.14 | 74.58 | 69.48 | 0.582 times |
| 08 Wed Mar 2023 | 73.13 | 76.04 | 76.04 | 70.58 | 1.453 times |
| 06 Mon Mar 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 0.288 times |
| 03 Fri Mar 2023 | 68.98 | 67.03 | 68.98 | 67.03 | 0.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 65.77. However, stock will show a bullish move above 70.5.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 55.05 |
| Downside Target | 57.60 |
| Downside Target | 59.70 |
| Downside Target | 66.01 |
| Downside Target | 68.98 |
| Upside Target | 70.85 |
| Upside Target | 76.04 |
| Upside Target | 78.85 |
| Upside Target | 83.55 |
| Upside Target | 94.70 |
| Upside Target | 98.60 |
| Upside Target | 107.95 |
| Upside Target | 113.65 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 63.03 |
| Downside Intraday Target | 56.86 |
| Upside Intraday Target | 74.04 |
| Upside Intraday Target | 78.88 |
| Downside Intraday Target | 67.87 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 69.20 | 66.20 | 72.71 | 61.70 | 0.696 times |
| 10 Fri Mar 2023 | 67.58 | 72.42 | 76.04 | 66.01 | 2.078 times |
| 03 Fri Mar 2023 | 68.98 | 57.50 | 68.98 | 55.05 | 0.62 times |
| 24 Fri Feb 2023 | 57.90 | 70.85 | 70.85 | 57.60 | 1.675 times |
| 17 Fri Feb 2023 | 69.50 | 69.00 | 72.25 | 59.70 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 69.20 | 61.00 | 76.04 | 60.66 | 0.926 times |
| 28 Tue Feb 2023 | 59.60 | 74.15 | 78.85 | 55.05 | 0.799 times |
| 31 Tue Jan 2023 | 75.10 | 94.15 | 98.60 | 74.15 | 1.098 times |
| 30 Fri Dec 2022 | 93.75 | 106.25 | 107.95 | 83.55 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 25, 10 | Buy |
| MACD | -4, -5 | Buy |
| Stochastics | 58 | None |
| CCI | 22 | Buy |
| RSI | 55 | Buy |
| OBV | -328112 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow