[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 342657

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 40.10 40.10 42.10 40.10 1.291 times
25 Mon Oct 2021 42.20 42.20 43.50 42.20 0.297 times
22 Fri Oct 2021 44.40 48.30 48.30 44.40 0.414 times
21 Thu Oct 2021 46.70 46.70 46.70 44.75 2.151 times
20 Wed Oct 2021 44.50 41.40 44.50 40.30 1.172 times
19 Tue Oct 2021 42.40 42.95 42.95 38.95 2.887 times
18 Mon Oct 2021 40.95 40.95 40.95 40.95 0.065 times
14 Thu Oct 2021 39.00 39.00 39.00 37.40 1.686 times
13 Wed Oct 2021 37.15 37.15 37.15 37.15 0.064 times
12 Tue Oct 2021 35.40 35.25 35.40 33.85 0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 35.32. However, stock will show a bullish move above 41.9.

Share price targets for D B (DB)

Target Type Value
Downside Target 19.50
Downside Target 22.55
Downside Target 23.85
Downside Target 25.75
Downside Target 27.25
Downside Target 28.70
Downside Target 29.50
Downside Target 31.50
Downside Target 32.15
Downside Target 33.15
Downside Target 38.95
Downside Target 40.10
Upside Target 43.50
Upside Target 48.30

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 38.97
Downside Intraday Target 37.83
Upside Intraday Target 42.37
Upside Intraday Target 44.63
Upside Intraday Target 41.23

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 40.10 42.20 43.50 40.10 0.237 times
22 Fri Oct 2021 44.40 40.95 48.30 38.95 2.219 times
14 Thu Oct 2021 39.00 33.65 39.00 33.15 0.384 times
08 Fri Oct 2021 32.15 28.45 32.15 27.70 3.351 times
01 Fri Oct 2021 27.85 28.05 28.70 25.75 1.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 40.10 28.20 48.30 27.25 1.828 times
30 Thu Sep 2021 27.40 22.90 32.50 22.55 1.807 times
31 Tue Aug 2021 22.75 25.95 27.75 19.60 0.522 times
30 Fri Jul 2021 25.60 25.35 31.50 23.85 0.809 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 41, 20, 35 Buy
MACD 8, 7Buy
Stochastics 61None
CCI -9Sell
RSI 55Buy
OBV 5141875Sell
VWAP 42Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme