(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of D B is 81824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 180.25 | 170.15 | 185.00 | 170.15 | 3.361 times |
| 02 Tue Sep 2025 | 170.40 | 172.10 | 175.45 | 169.20 | 0.687 times |
| 01 Mon Sep 2025 | 170.75 | 168.20 | 172.20 | 167.60 | 0.558 times |
| 29 Fri Aug 2025 | 169.10 | 170.00 | 172.10 | 165.85 | 0.282 times |
| 28 Thu Aug 2025 | 169.65 | 168.45 | 172.50 | 168.25 | 0.411 times |
| 26 Tue Aug 2025 | 169.20 | 174.75 | 174.75 | 168.30 | 1.175 times |
| 25 Mon Aug 2025 | 174.80 | 177.75 | 177.75 | 174.15 | 1.111 times |
| 22 Fri Aug 2025 | 175.35 | 180.00 | 181.00 | 173.45 | 1.678 times |
| 21 Thu Aug 2025 | 179.40 | 178.70 | 183.95 | 178.05 | 1.107 times |
| 20 Wed Aug 2025 | 177.20 | 180.30 | 182.00 | 175.40 | 1.9 times |
Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.8 as stoploss in an intra day sell trade for a target of 176.96. However, stock will show a bullish move above 181.8.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 160.30 |
| Downside Target | 165.85 |
| Downside Target | 172.00 |
| Downside Target | 177.00 |
| Upside Target | 184.95 |
| Upside Target | 185.75 |
| Upside Target | 187.30 |
| Upside Target | 188.00 |
| Upside Target | 188.50 |
| Upside Target | 198.85 |
| Upside Target | 244.95 |
| Upside Target | 252.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 170.23 |
| Downside Intraday Target | 160.22 |
| Upside Intraday Target | 187.63 |
| Upside Intraday Target | 195.02 |
| Downside Intraday Target | 177.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 180.25 | 168.20 | 185.00 | 167.60 | 1.546 times |
| 29 Fri Aug 2025 | 169.10 | 177.75 | 177.75 | 165.85 | 0.487 times |
| 22 Fri Aug 2025 | 175.35 | 183.40 | 184.95 | 173.45 | 1.42 times |
| 14 Thu Aug 2025 | 180.20 | 176.05 | 187.30 | 172.00 | 1.029 times |
| 08 Fri Aug 2025 | 177.85 | 182.00 | 185.75 | 172.60 | 0.456 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 180.25 | 168.20 | 185.00 | 167.60 | 0.197 times |
| 29 Fri Aug 2025 | 169.10 | 186.95 | 188.00 | 165.85 | 0.385 times |
| 31 Thu Jul 2025 | 184.40 | 234.70 | 252.50 | 177.00 | 0.619 times |
| 30 Mon Jun 2025 | 234.55 | 192.45 | 244.95 | 188.50 | 2.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow