(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of D B is 363779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 227.70 | 232.95 | 235.00 | 227.00 | 0.592 times |
| 26 Thu Jun 2025 | 232.90 | 228.50 | 235.00 | 222.50 | 1.168 times |
| 25 Wed Jun 2025 | 226.95 | 217.05 | 229.80 | 217.05 | 1.304 times |
| 24 Tue Jun 2025 | 216.50 | 218.05 | 221.65 | 213.15 | 0.465 times |
| 23 Mon Jun 2025 | 215.70 | 205.05 | 218.60 | 205.05 | 0.586 times |
| 19 Thu Jun 2025 | 212.10 | 221.40 | 224.50 | 211.40 | 0.496 times |
| 18 Wed Jun 2025 | 221.40 | 221.80 | 227.80 | 217.45 | 0.755 times |
| 17 Tue Jun 2025 | 223.80 | 233.50 | 234.60 | 221.30 | 0.563 times |
| 16 Mon Jun 2025 | 232.15 | 240.80 | 242.60 | 228.35 | 1.018 times |
| 13 Fri Jun 2025 | 239.85 | 218.95 | 244.95 | 217.15 | 2.992 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.3 as stoploss in an intra day sell trade for a target of 219.4. However, stock will show a bullish move above 230.3.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 150.00 |
| Downside Target | 157.05 |
| Downside Target | 160.30 |
| Downside Target | 186.60 |
| Downside Target | 198.45 |
| Downside Target | 205.05 |
| Downside Target | 211.40 |
| Downside Target | 213.05 |
| Downside Target | 222.35 |
| Upside Target | 235.00 |
| Upside Target | 242.60 |
| Upside Target | 244.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 210.17 |
| Downside Intraday Target | 192.63 |
| Upside Intraday Target | 240.12 |
| Upside Intraday Target | 252.53 |
| Downside Intraday Target | 222.58 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 227.70 | 205.05 | 235.00 | 205.05 | 1.453 times |
| 19 Thu Jun 2025 | 212.10 | 240.80 | 242.60 | 211.40 | 0.397 times |
| 13 Fri Jun 2025 | 239.85 | 220.35 | 244.95 | 213.05 | 0.988 times |
| 06 Fri Jun 2025 | 218.45 | 192.45 | 222.35 | 188.50 | 2.543 times |
| 30 Fri May 2025 | 192.45 | 189.95 | 198.85 | 186.60 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 227.70 | 192.45 | 244.95 | 188.50 | 2.842 times |
| 30 Fri May 2025 | 192.45 | 174.45 | 198.85 | 160.30 | 0.676 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow