Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of D B is 363779

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 227.70 232.95 235.00 227.00 0.592 times
26 Thu Jun 2025 232.90 228.50 235.00 222.50 1.168 times
25 Wed Jun 2025 226.95 217.05 229.80 217.05 1.304 times
24 Tue Jun 2025 216.50 218.05 221.65 213.15 0.465 times
23 Mon Jun 2025 215.70 205.05 218.60 205.05 0.586 times
19 Thu Jun 2025 212.10 221.40 224.50 211.40 0.496 times
18 Wed Jun 2025 221.40 221.80 227.80 217.45 0.755 times
17 Tue Jun 2025 223.80 233.50 234.60 221.30 0.563 times
16 Mon Jun 2025 232.15 240.80 242.60 228.35 1.018 times
13 Fri Jun 2025 239.85 218.95 244.95 217.15 2.992 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.3 as stoploss in an intra day sell trade for a target of 219.4. However, stock will show a bullish move above 230.3.

Share price targets for D B (DB)

Target Type Value
Downside Target 115.25
Downside Target 150.00
Downside Target 157.05
Downside Target 160.30
Downside Target 186.60
Downside Target 198.45
Downside Target 205.05
Downside Target 211.40
Downside Target 213.05
Downside Target 222.35
Upside Target 235.00
Upside Target 242.60
Upside Target 244.95

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 210.17
Downside Intraday Target 192.63
Upside Intraday Target 240.12
Upside Intraday Target 252.53
Downside Intraday Target 222.58

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 227.70 205.05 235.00 205.05 1.453 times
19 Thu Jun 2025 212.10 240.80 242.60 211.40 0.397 times
13 Fri Jun 2025 239.85 220.35 244.95 213.05 0.988 times
06 Fri Jun 2025 218.45 192.45 222.35 188.50 2.543 times
30 Fri May 2025 192.45 189.95 198.85 186.60 1.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 227.70 192.45 244.95 188.50 2.842 times
30 Fri May 2025 192.45 174.45 198.85 160.30 0.676 times
30 Wed Apr 2025 174.45 150.55 198.45 150.00 0.424 times
28 Fri Mar 2025 150.75 124.90 157.05 115.25 3.23 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme