(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of D B is 249126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 204.70 | 206.50 | 209.40 | 203.10 | 0.533 times |
| 25 Thu Jul 2024 | 205.45 | 200.00 | 209.30 | 197.00 | 1.453 times |
| 24 Wed Jul 2024 | 201.95 | 190.05 | 204.85 | 189.00 | 1.112 times |
| 23 Tue Jul 2024 | 190.75 | 192.35 | 195.20 | 181.15 | 1.295 times |
| 22 Mon Jul 2024 | 192.30 | 197.30 | 198.80 | 191.60 | 0.465 times |
| 19 Fri Jul 2024 | 195.45 | 207.00 | 207.50 | 194.70 | 0.651 times |
| 18 Thu Jul 2024 | 206.20 | 203.95 | 211.50 | 202.00 | 1.489 times |
| 16 Tue Jul 2024 | 202.90 | 205.20 | 210.30 | 202.00 | 0.501 times |
| 15 Mon Jul 2024 | 207.00 | 210.35 | 212.80 | 206.30 | 0.348 times |
| 12 Fri Jul 2024 | 207.75 | 211.95 | 218.45 | 206.10 | 1.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.9 or till 225.2. Use a stoploss of 204.59 and if this stock hits its stoploss, then it can fall down till 195.24
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 190.60 |
| Downside Target | 194.70 |
| Downside Target | 199.50 |
| Upside Target | 209.40 |
| Upside Target | 213.10 |
| Upside Target | 224.95 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 187.43 |
| Downside Intraday Target | 170.17 |
| Upside Intraday Target | 215.68 |
| Upside Intraday Target | 226.67 |
| Downside Intraday Target | 198.42 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 204.70 | 197.30 | 209.40 | 181.15 | 1.625 times |
| 19 Fri Jul 2024 | 195.45 | 210.35 | 212.80 | 194.70 | 0.416 times |
| 12 Fri Jul 2024 | 207.75 | 221.05 | 229.05 | 202.75 | 0.775 times |
| 05 Fri Jul 2024 | 219.10 | 188.05 | 224.95 | 185.35 | 1.744 times |
| 28 Fri Jun 2024 | 186.00 | 198.45 | 209.70 | 185.05 | 1.47 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 204.70 | 188.05 | 229.05 | 181.15 | 1.133 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow