(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of D B is 241961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 192.50 | 194.10 | 197.50 | 191.50 | 1.153 times |
| 25 Tue Jun 2024 | 193.30 | 197.00 | 198.50 | 192.85 | 0.761 times |
| 24 Mon Jun 2024 | 200.80 | 198.45 | 209.70 | 196.65 | 1.846 times |
| 21 Fri Jun 2024 | 200.80 | 198.45 | 209.70 | 196.65 | 1.846 times |
| 20 Thu Jun 2024 | 198.40 | 194.40 | 205.75 | 191.55 | 1.036 times |
| 19 Wed Jun 2024 | 192.55 | 198.55 | 199.90 | 192.00 | 0.397 times |
| 18 Tue Jun 2024 | 198.20 | 203.20 | 205.00 | 197.40 | 0.442 times |
| 14 Fri Jun 2024 | 201.60 | 206.80 | 206.90 | 200.65 | 0.524 times |
| 13 Thu Jun 2024 | 201.60 | 206.80 | 206.90 | 200.65 | 0.524 times |
| 12 Wed Jun 2024 | 205.25 | 199.25 | 206.50 | 197.75 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.7 or till 174.4. Use a stoploss of 195.1 and if the stock hits stoploss, then it can shoot up till 204.51
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 180.30 |
| Downside Target | 190.60 |
| Upside Target | 199.50 |
| Upside Target | 206.90 |
| Upside Target | 213.10 |
| Upside Target | 239.00 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 186.1 |
| Downside Intraday Target | 179.7 |
| Upside Intraday Target | 204.3 |
| Upside Intraday Target | 216.1 |
| Upside Intraday Target | 197.9 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 192.50 | 198.45 | 209.70 | 191.50 | 1.011 times |
| 21 Fri Jun 2024 | 200.80 | 203.20 | 209.70 | 191.55 | 0.89 times |
| 14 Fri Jun 2024 | 201.60 | 198.40 | 206.90 | 180.30 | 0.48 times |
| 07 Fri Jun 2024 | 197.40 | 207.65 | 213.10 | 157.15 | 2.209 times |
| 31 Fri May 2024 | 203.30 | 205.30 | 209.00 | 181.60 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 192.50 | 207.65 | 213.10 | 157.15 | 1.169 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow