(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cords Cable is 12899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 193.80 | 215.45 | 222.00 | 191.00 | 1.324 times |
| 26 Mon May 2025 | 213.25 | 216.90 | 219.90 | 210.40 | 0.884 times |
| 23 Fri May 2025 | 212.85 | 202.80 | 214.35 | 200.10 | 1.243 times |
| 22 Thu May 2025 | 201.00 | 198.05 | 202.50 | 197.20 | 0.411 times |
| 21 Wed May 2025 | 201.10 | 196.80 | 202.25 | 196.35 | 0.58 times |
| 20 Tue May 2025 | 197.20 | 202.00 | 206.00 | 195.05 | 1.182 times |
| 19 Mon May 2025 | 203.60 | 199.95 | 212.00 | 195.55 | 0.891 times |
| 16 Fri May 2025 | 200.10 | 201.95 | 203.80 | 198.80 | 0.778 times |
| 15 Thu May 2025 | 203.00 | 200.60 | 208.00 | 193.05 | 1.791 times |
| 14 Wed May 2025 | 201.60 | 185.00 | 206.00 | 185.00 | 2.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.7 or till 224.7. Use a stoploss of 186.25 and if this stock hits its stoploss, then it can fall down till 168.77
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 146.90 |
| Downside Target | 151.50 |
| Downside Target | 155.00 |
| Downside Target | 161.65 |
| Downside Target | 171.50 |
| Downside Target | 179.50 |
| Downside Target | 185.95 |
| Downside Target | 190.25 |
| Upside Target | 195.05 |
| Upside Target | 205.15 |
| Upside Target | 208.00 |
| Upside Target | 214.35 |
| Upside Target | 217.70 |
| Upside Target | 222.00 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 182.53 |
| Downside Intraday Target | 171.27 |
| Upside Intraday Target | 213.53 |
| Upside Intraday Target | 233.27 |
| Upside Intraday Target | 202.27 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 193.80 | 216.90 | 222.00 | 191.00 | 0.513 times |
| 23 Fri May 2025 | 212.85 | 199.95 | 214.35 | 195.05 | 0.769 times |
| 16 Fri May 2025 | 200.10 | 182.00 | 208.00 | 171.50 | 4.376 times |
| 09 Fri May 2025 | 164.45 | 167.00 | 173.50 | 161.65 | 1.174 times |
| 02 Fri May 2025 | 164.80 | 170.30 | 179.50 | 164.20 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 193.80 | 164.45 | 222.00 | 161.65 | 1.704 times |
| 30 Wed Apr 2025 | 167.45 | 155.00 | 190.25 | 151.50 | 0.976 times |
| 28 Fri Mar 2025 | 157.15 | 166.10 | 185.95 | 156.75 | 0.685 times |
| 28 Fri Feb 2025 | 170.00 | 159.45 | 205.15 | 155.00 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.62 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.62 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow