Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable ForceIndex charts technical analysis

(CordsCable) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 6095

Date Closing Price Open High Low Volume
16 Tue Aug 2022 56.15 59.70 59.70 56.15 0.005 Mn
12 Fri Aug 2022 58.50 59.50 61.75 58.50 0.007 Mn
11 Thu Aug 2022 57.85 56.70 60.50 55.20 0.015 Mn
10 Wed Aug 2022 55.50 56.25 57.30 55.35 0.008 Mn
08 Mon Aug 2022 56.40 56.60 57.40 56.05 0.005 Mn
05 Fri Aug 2022 56.40 55.85 58.45 55.40 0.009 Mn
04 Thu Aug 2022 55.35 55.40 55.85 54.90 0.001 Mn
03 Wed Aug 2022 55.85 55.05 55.85 54.15 0.001 Mn
02 Tue Aug 2022 55.45 55.00 55.90 54.60 0.002 Mn
01 Mon Aug 2022 55.40 55.30 56.80 54.85 0.007 Mn

Indicators analysis of Cords Cable (CordsCable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 32 Buy
MACD 2, 1Buy
Stochastics 48None
CCI 48Sell
RSI 51Buy
OBV 57118Sell
VWAP 57Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme