[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable ForceIndex charts technical analysis

(CordsCable) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 6526

Date Closing Price Open High Low Volume
20 Mon Sep 2021 52.85 53.70 54.75 52.15 0.002 Mn
17 Fri Sep 2021 54.65 56.95 57.00 54.00 0.005 Mn
16 Thu Sep 2021 56.35 56.40 56.80 55.90 0.003 Mn
15 Wed Sep 2021 55.25 54.90 56.50 54.00 0.003 Mn
14 Tue Sep 2021 54.65 54.40 55.20 53.35 0.005 Mn
13 Mon Sep 2021 53.80 54.65 55.40 53.00 0.013 Mn
09 Thu Sep 2021 55.10 55.10 56.50 54.45 0.004 Mn
08 Wed Sep 2021 56.00 55.35 57.20 54.20 0.008 Mn
07 Tue Sep 2021 55.50 54.05 57.15 52.55 0.01 Mn
06 Mon Sep 2021 54.10 55.00 56.05 53.30 0.01 Mn

Indicators analysis of Cords Cable (CordsCable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 25 Sell
MACD -2, -2Buy
Stochastics 45None
CCI -160Sell
RSI 50Buy
OBV 66833Sell
VWAP 55Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme