logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable ForceIndex charts technical analysis

(CordsCable) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 30365

Date Closing Price Open High Low Volume
23 Wed Jun 2021 64.95 64.50 67.70 62.95 0.211 Mn
22 Tue Jun 2021 63.60 54.90 64.60 54.90 0.129 Mn
21 Mon Jun 2021 54.10 51.65 56.40 51.20 0.034 Mn
18 Fri Jun 2021 52.50 54.25 55.90 51.55 0.029 Mn
17 Thu Jun 2021 53.30 53.10 54.95 52.00 0.02 Mn
16 Wed Jun 2021 53.90 55.50 57.00 53.60 0.01 Mn
15 Tue Jun 2021 54.95 55.70 56.00 54.55 0.007 Mn
14 Mon Jun 2021 55.00 55.85 56.05 53.30 0.018 Mn
11 Fri Jun 2021 55.70 56.85 57.60 54.85 0.018 Mn
10 Thu Jun 2021 57.00 55.75 57.00 55.65 0.009 Mn

Indicators analysis of Cords Cable (CordsCable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 8, 64 Buy
MACD 6, 5Buy
Stochastics 70None
CCI 217Buy
RSI 73Buy
OBV 504843Sell
VWAP 61Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme