Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable ForceIndex charts technical analysis

(CordsCable) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 10942

Date Closing Price Open High Low Volume
27 Thu Jan 2022 60.60 59.05 60.65 59.05 0.001 Mn
25 Tue Jan 2022 60.90 58.50 61.70 57.00 0.011 Mn
24 Mon Jan 2022 59.05 64.35 64.35 57.60 0.003 Mn
21 Fri Jan 2022 62.95 65.70 65.70 62.40 0.012 Mn
20 Thu Jan 2022 66.05 64.50 66.75 64.50 0.006 Mn
19 Wed Jan 2022 66.65 66.75 67.60 65.30 0.009 Mn
18 Tue Jan 2022 66.90 70.00 70.00 66.10 0.013 Mn
17 Mon Jan 2022 67.95 69.75 69.75 67.50 0.013 Mn
14 Fri Jan 2022 67.80 66.35 70.30 66.35 0.014 Mn
13 Thu Jan 2022 67.00 66.75 67.55 64.40 0.011 Mn

Indicators analysis of Cords Cable (CordsCable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 19 Sell
MACD 3, 4Sell
Stochastics 21Sell
CCI -104Buy
RSI 51Buy
OBV 245922Sell
VWAP 66Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme