[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Stochastics charts technical analysis

(CordsCable) Cords Cable Stochastics charts technical analysis Stochastics analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 6219

Date Closing Price Open High Low Volume
21 Tue Sep 2021 52.90 53.10 53.25 52.00 0.004 Mn
20 Mon Sep 2021 52.85 53.70 54.75 52.15 0.002 Mn
17 Fri Sep 2021 54.65 56.95 57.00 54.00 0.005 Mn
16 Thu Sep 2021 56.35 56.40 56.80 55.90 0.003 Mn
15 Wed Sep 2021 55.25 54.90 56.50 54.00 0.003 Mn
14 Tue Sep 2021 54.65 54.40 55.20 53.35 0.005 Mn
13 Mon Sep 2021 53.80 54.65 55.40 53.00 0.013 Mn
09 Thu Sep 2021 55.10 55.10 56.50 54.45 0.004 Mn
08 Wed Sep 2021 56.00 55.35 57.20 54.20 0.008 Mn
07 Tue Sep 2021 55.50 54.05 57.15 52.55 0.01 Mn

Indicators analysis of Cords Cable (CordsCable)

Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 25 Sell
MACD -2, -2Buy
Stochastics 25Sell
CCI -149Sell
RSI 48Sell
OBV 86287Sell
VWAP 55Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme