Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Stochastics charts technical analysis

(CordsCable) Cords Cable Stochastics charts technical analysis Stochastics analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 2702

Date Closing Price Open High Low Volume
20 Fri May 2022 53.50 51.20 55.50 51.20 0.002 Mn
19 Thu May 2022 53.10 53.20 53.80 52.70 0.001 Mn
18 Wed May 2022 54.00 54.75 54.95 53.65 0.001 Mn
17 Tue May 2022 54.10 52.00 54.75 52.00 0.001 Mn
16 Mon May 2022 52.00 50.00 52.75 50.00 0.002 Mn
13 Fri May 2022 52.30 52.45 53.40 51.75 0.003 Mn
12 Thu May 2022 51.15 52.55 52.55 50.90 0.005 Mn
11 Wed May 2022 54.15 55.45 55.45 51.80 0.003 Mn
10 Tue May 2022 55.15 56.85 57.60 54.95 0.004 Mn
09 Mon May 2022 56.50 58.05 58.40 56.25 0.006 Mn

Indicators analysis of Cords Cable (CordsCable)

Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 27, 8 Sell
MACD -3, -2Sell
Stochastics 41None
CCI -15Buy
RSI 65Buy
OBV -28793Sell
VWAP 54Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme