Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Stochastics charts technical analysis

(CordsCable) Cords Cable Stochastics charts technical analysis Stochastics analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 5447

Date Closing Price Open High Low Volume
30 Fri Sep 2022 59.35 58.85 60.10 58.85 0.001 Mn
29 Thu Sep 2022 59.65 60.10 61.30 59.30 0.003 Mn
28 Wed Sep 2022 60.10 57.85 62.00 57.80 0.007 Mn
27 Tue Sep 2022 58.30 58.85 59.20 57.80 0.001 Mn
26 Mon Sep 2022 58.10 61.55 61.55 58.00 0.004 Mn
23 Fri Sep 2022 62.00 62.05 64.40 61.45 0.009 Mn
22 Thu Sep 2022 62.30 63.80 63.80 62.05 0.003 Mn
21 Wed Sep 2022 63.10 64.00 64.50 62.95 0.008 Mn
20 Tue Sep 2022 64.95 66.00 66.00 63.75 0.004 Mn
19 Mon Sep 2022 63.15 57.50 65.60 57.50 0.008 Mn

Indicators analysis of Cords Cable (CordsCable)

Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 19 Sell
MACD -0, 1Sell
Stochastics 23Sell
CCI -66Sell
RSI 55Buy
OBV -26082Sell
VWAP 62Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme