logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Weekly charts technical analysis

(CordsCable) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 20690

Date Closing Price Open High Low Volume
18 Fri Jun 2021 52.50 55.85 57.00 51.55 0.084 Mn
11 Fri Jun 2021 55.70 54.45 60.00 54.45 0.121 Mn
04 Fri Jun 2021 56.45 53.15 60.25 51.15 0.241 Mn
28 Fri May 2021 50.10 46.45 53.75 45.45 0.143 Mn
21 Fri May 2021 46.00 42.60 48.05 42.60 0.048 Mn
14 Fri May 2021 42.60 45.40 46.00 41.75 0.021 Mn
07 Fri May 2021 44.15 40.30 45.90 40.10 0.055 Mn
30 Fri Apr 2021 40.60 40.35 43.40 38.10 0.016 Mn
23 Fri Apr 2021 39.55 39.10 40.40 38.00 0.011 Mn
16 Fri Apr 2021 39.65 40.40 46.85 38.20 0.026 Mn

Indicators analysis of Cords Cable (CordsCable)

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cords Cable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cords Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.

Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 51 Buy
MACD 5, 3Buy
Stochastics 76Buy
CCI 79Sell
RSI 58Buy
OBV 223932Sell
VWAP 52Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme