[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Weekly charts technical analysis

(CordsCable) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 4854

Date Closing Price Open High Low Volume
24 Fri Sep 2021 55.15 53.70 55.55 52.00 0.021 Mn
17 Fri Sep 2021 54.65 54.65 57.00 53.00 0.029 Mn
09 Thu Sep 2021 55.10 55.00 57.20 52.55 0.032 Mn
03 Fri Sep 2021 55.20 53.25 57.55 52.50 0.031 Mn
27 Fri Aug 2021 53.85 51.90 58.70 50.00 0.167 Mn
20 Fri Aug 2021 48.95 59.15 59.15 48.50 0.034 Mn
13 Fri Aug 2021 58.00 63.00 64.05 53.05 0.066 Mn
06 Fri Aug 2021 61.95 62.75 64.90 58.05 0.06 Mn
30 Fri Jul 2021 62.30 64.90 65.70 60.90 0.041 Mn
23 Fri Jul 2021 63.60 67.10 68.95 63.05 0.052 Mn

Indicators analysis of Cords Cable (CordsCable)

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is

Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.

Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cords Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.

Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Buy
MACD 4, 6Sell
Stochastics 28Sell
CCI -56Sell
RSI 60Buy
OBV 659157Sell
VWAP 57Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme