Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Weekly charts technical analysis

(CordsCable) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 2702

Date Closing Price Open High Low Volume
20 Fri May 2022 53.50 50.00 55.50 50.00 0.007 Mn
13 Fri May 2022 52.30 58.05 58.40 50.90 0.021 Mn
06 Fri May 2022 57.10 60.90 61.05 56.15 0.009 Mn
29 Fri Apr 2022 61.05 61.80 65.30 60.70 0.014 Mn
22 Fri Apr 2022 63.20 63.35 65.90 61.60 0.024 Mn
13 Wed Apr 2022 65.25 66.50 66.55 62.95 0.017 Mn
08 Fri Apr 2022 66.40 53.00 69.00 52.35 0.161 Mn
01 Fri Apr 2022 52.55 53.00 53.15 48.50 0.032 Mn
25 Fri Mar 2022 53.20 53.50 54.50 51.35 0.015 Mn
17 Thu Mar 2022 53.10 53.65 54.90 52.45 0.011 Mn

Indicators analysis of Cords Cable (CordsCable)

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.

Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cords Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.

Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 31, 19 Sell
MACD 1, 2Sell
Stochastics 28Sell
CCI -66Sell
RSI 60Buy
OBV 365515Sell
VWAP 62Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme