Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Weekly charts technical analysis

(CordsCable) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 5447

Date Closing Price Open High Low Volume
30 Fri Sep 2022 59.35 61.55 62.00 57.80 0.017 Mn
23 Fri Sep 2022 62.00 57.50 66.00 57.50 0.032 Mn
16 Fri Sep 2022 63.85 67.40 68.75 62.25 0.022 Mn
09 Fri Sep 2022 66.90 64.25 71.70 64.10 0.086 Mn
02 Fri Sep 2022 65.00 63.00 67.35 59.25 0.023 Mn
26 Fri Aug 2022 61.95 60.50 64.40 59.25 0.058 Mn
19 Fri Aug 2022 59.50 59.70 60.00 55.60 0.026 Mn
12 Fri Aug 2022 58.50 56.60 61.75 55.20 0.035 Mn
05 Fri Aug 2022 56.40 55.30 58.45 54.15 0.021 Mn
29 Fri Jul 2022 55.00 57.90 57.90 53.15 0.025 Mn

Indicators analysis of Cords Cable (CordsCable)

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.

Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cords Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.

Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 19 Buy
MACD 3, 3Buy
Stochastics 47None
CCI -23Sell
RSI 54Buy
OBV 201575Sell
VWAP 62Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme