(CordsCable) Cords Cable MACD charts technical analysis
(CordsCable) Cords Cable MACD charts technical analysis MACD analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 18825
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 60.90 | 58.50 | 61.70 | 57.00 | 0.011 Mn |
| 24 Mon Jan 2022 | 59.05 | 64.35 | 64.35 | 57.60 | 0.003 Mn |
| 21 Fri Jan 2022 | 62.95 | 65.70 | 65.70 | 62.40 | 0.012 Mn |
| 20 Thu Jan 2022 | 66.05 | 64.50 | 66.75 | 64.50 | 0.006 Mn |
| 19 Wed Jan 2022 | 66.65 | 66.75 | 67.60 | 65.30 | 0.009 Mn |
| 18 Tue Jan 2022 | 66.90 | 70.00 | 70.00 | 66.10 | 0.013 Mn |
| 17 Mon Jan 2022 | 67.95 | 69.75 | 69.75 | 67.50 | 0.013 Mn |
| 14 Fri Jan 2022 | 67.80 | 66.35 | 70.30 | 66.35 | 0.014 Mn |
| 13 Thu Jan 2022 | 67.00 | 66.75 | 67.55 | 64.40 | 0.011 Mn |
| 12 Wed Jan 2022 | 66.25 | 71.00 | 71.00 | 66.05 | 0.015 Mn |
Indicators analysis of Cords Cable (CordsCable)
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 26, 19 | Sell |
| MACD | 3, 5 | Sell |
| Stochastics | 14 | Sell |
| CCI | -149 | Sell |
| RSI | 48 | Sell |
| OBV | 249953 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow