Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable MACD charts technical analysis

(CordsCable) Cords Cable MACD charts technical analysis MACD analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 18825

Date Closing Price Open High Low Volume
25 Tue Jan 2022 60.90 58.50 61.70 57.00 0.011 Mn
24 Mon Jan 2022 59.05 64.35 64.35 57.60 0.003 Mn
21 Fri Jan 2022 62.95 65.70 65.70 62.40 0.012 Mn
20 Thu Jan 2022 66.05 64.50 66.75 64.50 0.006 Mn
19 Wed Jan 2022 66.65 66.75 67.60 65.30 0.009 Mn
18 Tue Jan 2022 66.90 70.00 70.00 66.10 0.013 Mn
17 Mon Jan 2022 67.95 69.75 69.75 67.50 0.013 Mn
14 Fri Jan 2022 67.80 66.35 70.30 66.35 0.014 Mn
13 Thu Jan 2022 67.00 66.75 67.55 64.40 0.011 Mn
12 Wed Jan 2022 66.25 71.00 71.00 66.05 0.015 Mn

Indicators analysis of Cords Cable (CordsCable)

MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 19 Sell
MACD 3, 5Sell
Stochastics 14Sell
CCI -149Sell
RSI 48Sell
OBV 249953Sell
VWAP 66Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Cords Cable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme