(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Bgr Energy is 14767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.375 times |
| 30 Thu May 2024 | 38.80 | 39.00 | 39.00 | 38.80 | 1.143 times |
| 29 Wed May 2024 | 39.59 | 39.65 | 39.65 | 39.59 | 1.064 times |
| 28 Tue May 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.138 times |
| 27 Mon May 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.343 times |
| 24 Fri May 2024 | 42.05 | 42.15 | 42.15 | 42.05 | 0.813 times |
| 23 Thu May 2024 | 42.90 | 42.90 | 43.00 | 42.90 | 1.868 times |
| 22 Wed May 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 0.508 times |
| 21 Tue May 2024 | 44.66 | 45.20 | 45.20 | 44.50 | 2.378 times |
| 18 Sat May 2024 | 45.19 | 43.97 | 45.90 | 43.97 | 0.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 41.34. However, stock will show a bearish move below 39.3.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 33.10 |
| Downside Target | 34.76 |
| Downside Target | 36.63 |
| Downside Target | 37.63 |
| Downside Target | 38.43 |
| Upside Target | 39.92 |
| Upside Target | 41.21 |
| Upside Target | 44.35 |
| Upside Target | 45.90 |
| Upside Target | 49.35 |
| Upside Target | 54.37 |
| Upside Target | 86.12 |
| Upside Target | 104.25 |
| Upside Target | 119.48 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 38.51 |
| Downside Intraday Target | 37.45 |
| Upside Intraday Target | 40.92 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 39.86 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 39.57 | 41.21 | 41.21 | 38.80 | 0.73 times |
| 24 Fri May 2024 | 42.05 | 45.20 | 45.20 | 42.05 | 0.343 times |
| 18 Sat May 2024 | 45.19 | 37.74 | 45.90 | 36.63 | 1.952 times |
| 10 Fri May 2024 | 38.51 | 39.14 | 41.40 | 38.43 | 3.507 times |
| 03 Fri May 2024 | 39.92 | 37.63 | 39.92 | 37.63 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 39.57 | 39.14 | 45.90 | 36.63 | 0.905 times |
| 30 Tue Apr 2024 | 38.38 | 33.99 | 44.35 | 33.10 | 0.268 times |
| 28 Thu Mar 2024 | 34.77 | 48.45 | 54.37 | 34.76 | 0.252 times |
| 29 Thu Feb 2024 | 49.43 | 94.31 | 119.48 | 49.35 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow