Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy ForceIndex charts technical analysis

(BgrEnergy) Bgr Energy ForceIndex charts technical analysis ForceIndex analysis of Bgr Energy | Buy/Sell Bgr Energy

10 day averaged volume of Bgr Energy is 11655

Date Closing Price Open High Low Volume
08 Mon Aug 2022 75.95 75.65 77.15 75.00 0.009 Mn
05 Fri Aug 2022 75.60 76.50 76.95 75.00 0.009 Mn
04 Thu Aug 2022 76.30 76.50 78.25 75.95 0.015 Mn
03 Wed Aug 2022 76.95 78.05 79.80 76.55 0.014 Mn
02 Tue Aug 2022 78.20 82.40 82.40 77.55 0.014 Mn
01 Mon Aug 2022 77.75 77.10 79.35 76.40 0.005 Mn
30 Sat Jul 2022 76.90 75.20 78.75 75.20 0.007 Mn
28 Thu Jul 2022 74.90 78.00 78.00 74.80 0.013 Mn
27 Wed Jul 2022 75.60 76.60 77.50 75.50 0.017 Mn
26 Tue Jul 2022 76.65 78.00 79.55 75.50 0.018 Mn

Indicators analysis of Bgr Energy (BgrEnergy)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD 3, 3Sell
Stochastics 15Sell
CCI -76Buy
RSI 61Buy
OBV 513545Sell
VWAP 76Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme