Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy ForceIndex charts technical analysis

(BgrEnergy) Bgr Energy ForceIndex charts technical analysis ForceIndex analysis of Bgr Energy | Buy/Sell Bgr Energy

10 day averaged volume of Bgr Energy is 160075

Date Closing Price Open High Low Volume
28 Fri Jan 2022 89.15 90.90 93.40 88.75 0.05 Mn
27 Thu Jan 2022 90.90 89.65 93.95 88.60 0.09 Mn
25 Tue Jan 2022 93.25 99.00 99.00 93.25 0.277 Mn
24 Mon Jan 2022 98.15 106.95 107.45 98.15 0.085 Mn
21 Fri Jan 2022 103.30 101.70 104.50 99.40 0.186 Mn
20 Thu Jan 2022 99.55 101.00 102.20 99.00 0.143 Mn
19 Wed Jan 2022 100.10 102.90 102.90 98.10 0.105 Mn
18 Tue Jan 2022 102.20 99.90 103.55 98.10 0.227 Mn
17 Mon Jan 2022 98.65 102.00 103.20 96.90 0.049 Mn
14 Fri Jan 2022 101.95 107.75 110.75 101.50 0.157 Mn

Indicators analysis of Bgr Energy (BgrEnergy)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 7 Buy
MACD 10, 14Sell
Stochastics 4Sell
CCI -143Sell
RSI 63Buy
OBV 1407543Sell
VWAP 98Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme