Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy Stochastics charts technical analysis

(BgrEnergy) Bgr Energy Stochastics charts technical analysis Stochastics analysis of Bgr Energy | Buy/Sell Bgr Energy

10 day averaged volume of Bgr Energy is 367538

Date Closing Price Open High Low Volume
19 Wed Jan 2022 100.10 102.90 102.90 98.10 0.105 Mn
18 Tue Jan 2022 102.20 99.90 103.55 98.10 0.227 Mn
17 Mon Jan 2022 98.65 102.00 103.20 96.90 0.049 Mn
14 Fri Jan 2022 101.95 107.75 110.75 101.50 0.157 Mn
13 Thu Jan 2022 106.80 98.70 106.80 98.15 0.282 Mn
12 Wed Jan 2022 101.75 101.75 106.15 101.75 0.244 Mn
11 Tue Jan 2022 107.10 109.00 110.65 107.10 0.129 Mn
10 Mon Jan 2022 112.70 124.50 124.50 112.70 0.553 Mn
07 Fri Jan 2022 118.60 112.00 118.60 111.10 0.663 Mn
06 Thu Jan 2022 107.85 97.70 107.85 97.70 0.599 Mn

Indicators analysis of Bgr Energy (BgrEnergy)

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 19, 32 Buy
MACD 17, 18Sell
Stochastics 26Sell
CCI -78Sell
RSI 63Buy
OBV 1923287Sell
VWAP 109Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme