Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy Weekly charts technical analysis

(BgrEnergy) Bgr Energy Weekly charts technical analysis Weekly analysis of Bgr Energy | Buy/Sell Bgr Energy

10 day averaged volume of Bgr Energy is 255126

Date Closing Price Open High Low Volume
21 Fri Jan 2022 103.30 102.00 104.50 96.90 0.71 Mn
14 Fri Jan 2022 101.95 124.50 124.50 98.15 1.365 Mn
07 Fri Jan 2022 118.60 94.30 118.60 88.00 2.731 Mn
31 Fri Dec 2021 85.80 58.30 85.80 58.30 1.066 Mn
24 Fri Dec 2021 60.35 60.00 63.80 56.60 0.089 Mn
17 Fri Dec 2021 60.85 66.80 69.75 60.15 0.287 Mn
10 Fri Dec 2021 65.25 61.90 66.20 58.90 0.182 Mn
03 Fri Dec 2021 59.55 59.40 62.90 56.40 0.335 Mn
26 Fri Nov 2021 59.10 62.85 64.40 57.50 0.44 Mn
18 Thu Nov 2021 63.30 65.60 66.50 62.70 0.374 Mn

Indicators analysis of Bgr Energy (BgrEnergy)

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 8, 72 Buy
MACD 18, 12Buy
Stochastics 79Buy
CCI 94Sell
RSI 64Buy
OBV 3578461Sell
VWAP 97Buy
ADL 0Sell
ROC 57Buy
Force Index 0Sell

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme