(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Bgr Energy is 18406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.80 | 39.00 | 39.00 | 38.80 | 0.917 times |
| 29 Wed May 2024 | 39.59 | 39.65 | 39.65 | 39.59 | 0.854 times |
| 28 Tue May 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.11 times |
| 27 Mon May 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.276 times |
| 24 Fri May 2024 | 42.05 | 42.15 | 42.15 | 42.05 | 0.653 times |
| 23 Thu May 2024 | 42.90 | 42.90 | 43.00 | 42.90 | 1.499 times |
| 22 Wed May 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 0.407 times |
| 21 Tue May 2024 | 44.66 | 45.20 | 45.20 | 44.50 | 1.908 times |
| 18 Sat May 2024 | 45.19 | 43.97 | 45.90 | 43.97 | 0.333 times |
| 17 Fri May 2024 | 44.44 | 43.00 | 44.89 | 43.00 | 1.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 41.36 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 33.10 |
| Downside Target | 34.76 |
| Downside Target | 36.63 |
| Downside Target | 37.63 |
| Downside Target | 38.43 |
| Upside Target | 39.92 |
| Upside Target | 41.21 |
| Upside Target | 44.35 |
| Upside Target | 45.90 |
| Upside Target | 49.35 |
| Upside Target | 54.37 |
| Upside Target | 86.12 |
| Upside Target | 104.25 |
| Upside Target | 119.48 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 38 |
| Downside Intraday Target | 37.19 |
| Upside Intraday Target | 40.41 |
| Upside Intraday Target | 42.01 |
| Upside Intraday Target | 39.6 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.80 | 41.21 | 41.21 | 38.80 | 0.483 times |
| 24 Fri May 2024 | 42.05 | 45.20 | 45.20 | 42.05 | 0.343 times |
| 18 Sat May 2024 | 45.19 | 37.74 | 45.90 | 36.63 | 1.952 times |
| 10 Fri May 2024 | 38.51 | 39.14 | 41.40 | 38.43 | 3.507 times |
| 03 Fri May 2024 | 39.92 | 37.63 | 39.92 | 37.63 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.80 | 39.14 | 45.90 | 36.63 | 0.869 times |
| 30 Tue Apr 2024 | 38.38 | 33.99 | 44.35 | 33.10 | 0.268 times |
| 28 Thu Mar 2024 | 34.77 | 48.45 | 54.37 | 34.76 | 0.252 times |
| 29 Thu Feb 2024 | 49.43 | 94.31 | 119.48 | 49.35 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow