Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 153049

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 51.41 50.59 52.35 50.40 1.225 times
28 Tue Mar 2023 50.58 53.00 53.00 50.10 0.501 times
27 Mon Mar 2023 50.93 53.00 53.00 50.70 1.573 times
24 Fri Mar 2023 52.66 53.50 54.47 52.40 1.208 times
23 Thu Mar 2023 53.06 54.22 54.22 52.82 0.698 times
22 Wed Mar 2023 54.22 54.79 55.78 53.97 0.453 times
21 Tue Mar 2023 53.78 53.26 54.59 53.26 0.945 times
20 Mon Mar 2023 53.60 55.46 55.99 53.20 0.473 times
17 Fri Mar 2023 55.51 55.11 55.93 55.11 0.258 times
16 Thu Mar 2023 54.70 56.65 56.68 54.50 0.641 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 47.3 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 56.42 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.10
Upside Target 52.40
Upside Target 54.50
Upside Target 55.99
Upside Target 58.05
Upside Target 62.10
Upside Target 62.90
Upside Target 65.05
Upside Target 66.10
Upside Target 68.50
Upside Target 69.15
Upside Target 71.85
Upside Target 77.40

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 50.01
Downside Intraday Target 48.6
Upside Intraday Target 52.91
Upside Intraday Target 54.4
Upside Intraday Target 51.5

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 51.41 53.00 53.00 50.10 0.873 times
24 Fri Mar 2023 52.66 55.46 55.99 52.40 0.4 times
17 Fri Mar 2023 55.51 57.36 58.74 54.50 1.823 times
10 Fri Mar 2023 58.25 62.02 62.90 58.05 1.069 times
03 Fri Mar 2023 62.53 65.55 66.10 59.00 1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 51.41 63.28 65.05 50.10 1.36 times
28 Tue Feb 2023 64.20 67.15 68.50 62.35 0.328 times
31 Tue Jan 2023 66.55 64.05 77.40 62.10 1.484 times
30 Fri Dec 2022 64.10 67.95 71.85 58.05 0.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 9, 31, 55 Sell
MACD -6, -5Sell
Stochastics 10Sell
CCI -106Buy
RSI 42Sell
OBV -1830904Sell
VWAP 53Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme