[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 284366

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 79.70 78.70 80.90 78.70 1.594 times
21 Tue Sep 2021 78.85 78.95 80.50 76.80 1.077 times
20 Mon Sep 2021 78.15 82.00 82.95 74.50 1.625 times
17 Fri Sep 2021 82.90 81.85 84.80 81.05 0.92 times
16 Thu Sep 2021 81.25 81.70 83.00 80.75 0.932 times
15 Wed Sep 2021 81.00 82.00 83.55 80.00 0.593 times
14 Tue Sep 2021 80.90 81.40 82.50 80.15 0.707 times
13 Mon Sep 2021 80.80 81.50 82.00 80.40 0.725 times
09 Thu Sep 2021 81.30 81.75 82.00 80.85 0.471 times
08 Wed Sep 2021 81.20 79.60 84.95 79.35 2.243 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 80.56. However, stock will show a bearish move below 79.3.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 63.00
Downside Target 69.45
Downside Target 71.60
Downside Target 74.50
Downside Target 77.70
Upside Target 82.45
Upside Target 84.80
Upside Target 84.95
Upside Target 85.00
Upside Target 100.00
Upside Target 100.80

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 75.15
Downside Intraday Target 70.6
Upside Intraday Target 83.6
Upside Intraday Target 87.5
Downside Intraday Target 79.05

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 79.70 82.00 82.95 74.50 1.108 times
17 Fri Sep 2021 82.90 81.50 84.80 80.00 1.026 times
09 Thu Sep 2021 81.30 81.00 84.95 79.05 0.817 times
03 Fri Sep 2021 80.05 80.05 85.00 78.80 1.265 times
27 Fri Aug 2021 79.85 80.50 82.45 78.10 1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 79.70 81.00 84.95 74.50 0.53 times
31 Tue Aug 2021 81.40 93.00 100.00 77.70 0.443 times
30 Fri Jul 2021 91.75 72.90 100.80 71.60 2.159 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 13 Sell
MACD -1, -1Sell
Stochastics 42None
CCI -65Buy
RSI 48Sell
OBV 1265136Sell
VWAP 80Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme