Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 703604

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 69.82 69.19 70.51 69.19 0.278 times
13 Thu Jun 2024 69.82 69.19 70.51 69.19 0.278 times
12 Wed Jun 2024 69.19 69.10 69.54 68.45 0.526 times
11 Tue Jun 2024 69.10 71.33 71.43 68.88 0.857 times
10 Mon Jun 2024 71.18 70.45 72.52 70.00 0.884 times
07 Fri Jun 2024 69.13 69.64 69.64 67.76 1.337 times
06 Thu Jun 2024 68.95 66.89 69.35 66.85 0.659 times
05 Wed Jun 2024 65.97 69.80 69.80 64.50 0.825 times
04 Tue Jun 2024 69.33 73.01 73.01 63.06 1.942 times
03 Mon Jun 2024 73.71 73.21 75.10 70.90 0.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 74.61. However, stock will show a bearish move below 68.1.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 62.35
Downside Target 66.00
Downside Target 68.45
Upside Target 72.52
Upside Target 80.00
Upside Target 81.18
Upside Target 81.30
Upside Target 81.89
Upside Target 82.59
Upside Target 87.17
Upside Target 87.69

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 68.01
Downside Intraday Target 66.19
Upside Intraday Target 72.08
Upside Intraday Target 74.33
Upside Intraday Target 70.26

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 69.82 70.45 72.52 68.45 0.542 times
07 Fri Jun 2024 69.13 73.21 75.10 63.06 0.552 times
31 Fri May 2024 71.64 81.70 81.89 64.00 1.834 times
24 Fri May 2024 81.70 86.54 87.69 81.30 0.503 times
18 Sat May 2024 86.53 76.95 87.17 73.75 4.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 69.82 73.21 75.10 63.06 0.281 times
31 Fri May 2024 71.64 78.99 87.69 64.00 1.074 times
30 Tue Apr 2024 78.81 64.62 82.59 63.60 3.224 times
28 Thu Mar 2024 63.61 75.78 80.00 62.35 0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme