(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 346685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 105.00 | 105.00 | 105.60 | 103.75 | 0.205 times |
| 03 Tue Jun 2025 | 105.80 | 109.20 | 110.45 | 105.50 | 0.529 times |
| 02 Mon Jun 2025 | 109.00 | 109.20 | 109.75 | 107.80 | 0.65 times |
| 30 Fri May 2025 | 108.64 | 109.00 | 110.19 | 106.49 | 0.463 times |
| 29 Thu May 2025 | 107.90 | 108.79 | 108.79 | 105.69 | 0.73 times |
| 28 Wed May 2025 | 105.56 | 100.51 | 107.55 | 100.51 | 1.02 times |
| 27 Tue May 2025 | 100.50 | 101.84 | 101.84 | 99.00 | 0.377 times |
| 26 Mon May 2025 | 101.06 | 101.34 | 103.80 | 99.77 | 1.241 times |
| 23 Fri May 2025 | 100.52 | 101.74 | 102.22 | 98.61 | 1.358 times |
| 22 Thu May 2025 | 101.50 | 98.19 | 102.19 | 97.41 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.9 as stoploss in an intra day sell trade for a target of 95.5. However, stock will show a bullish move above 105.9.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 79.80 |
| Downside Target | 84.38 |
| Downside Target | 86.49 |
| Downside Target | 89.00 |
| Downside Target | 93.54 |
| Downside Target | 97.37 |
| Downside Target | 102.22 |
| Downside Target | 103.75 |
| Upside Target | 110.19 |
| Upside Target | 110.45 |
| Upside Target | 119.15 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 102.35 |
| Downside Intraday Target | 99.7 |
| Upside Intraday Target | 109.05 |
| Upside Intraday Target | 113.1 |
| Upside Intraday Target | 106.4 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 105.00 | 109.20 | 110.45 | 103.75 | 0.361 times |
| 30 Fri May 2025 | 108.64 | 101.34 | 110.19 | 99.00 | 0.053 times |
| 23 Fri May 2025 | 100.52 | 86.91 | 102.22 | 86.49 | 17.867 times |
| 16 Fri May 2025 | 86.90 | 80.59 | 90.22 | 79.80 | 1.228 times |
| 09 Fri May 2025 | 78.73 | 80.01 | 80.30 | 73.51 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 105.00 | 109.20 | 110.45 | 103.75 | 0.016 times |
| 30 Fri May 2025 | 108.64 | 80.22 | 110.19 | 73.51 | 5.628 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow