Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Edelweiss is 1149397

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 131.50 128.05 132.75 128.05 0.385 times
19 Thu Sep 2024 127.75 134.00 134.80 124.10 0.47 times
18 Wed Sep 2024 129.70 131.05 136.45 128.65 0.658 times
17 Tue Sep 2024 131.75 131.80 136.50 124.55 1.099 times
16 Mon Sep 2024 130.30 129.50 137.35 128.00 1.458 times
13 Fri Sep 2024 125.15 114.15 125.15 114.10 5.225 times
12 Thu Sep 2024 113.80 112.80 115.70 110.00 0.263 times
11 Wed Sep 2024 112.85 116.05 117.25 111.20 0.084 times
10 Tue Sep 2024 115.35 116.90 118.00 113.55 0.136 times
09 Mon Sep 2024 113.00 118.65 119.10 109.40 0.241 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.2, but if it comes below 126.2, then a intra day sell could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 118.05 as target. However if you take a buy trade in stock , then use 126.2 as stoploss and 136 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 59.40
Downside Target 61.06
Downside Target 63.06
Downside Target 71.95
Downside Target 75.10
Downside Target 84.77
Downside Target 87.69
Downside Target 104.55
Downside Target 109.40
Downside Target 116.00
Downside Target 124.10
Downside Target 125.00
Downside Target 125.15
Upside Target 137.35

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 124.62
Downside Intraday Target 117.73
Upside Intraday Target 137.87
Upside Intraday Target 144.23
Downside Intraday Target 130.98

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 131.50 129.50 137.35 124.10 0.684 times
13 Fri Sep 2024 125.15 118.65 125.15 109.40 2.706 times
06 Fri Sep 2024 118.20 105.50 125.00 105.15 1.101 times
30 Fri Aug 2024 109.57 105.50 116.00 104.55 0.251 times
23 Fri Aug 2024 105.35 85.26 106.60 84.77 1.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 131.50 105.50 137.35 105.15 0.478 times
30 Fri Aug 2024 109.57 70.95 116.00 61.06 2.939 times
31 Wed Jul 2024 69.69 65.47 71.95 59.40 1.354 times
28 Fri Jun 2024 65.28 73.21 75.10 63.06 0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme