Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 291970

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 107.00 105.55 107.80 102.85 0.86 times
13 Fri Jun 2025 107.05 104.50 108.75 102.35 1.149 times
12 Thu Jun 2025 107.05 109.95 109.95 106.00 0.896 times
11 Wed Jun 2025 109.20 114.45 114.45 108.45 0.923 times
10 Tue Jun 2025 110.50 114.20 114.70 110.05 0.648 times
09 Mon Jun 2025 113.35 105.85 114.80 105.65 3.445 times
06 Fri Jun 2025 105.60 109.20 109.20 104.90 0.421 times
05 Thu Jun 2025 107.00 105.30 107.85 104.90 0.874 times
04 Wed Jun 2025 105.00 105.00 105.60 103.75 0.244 times
03 Tue Jun 2025 105.80 109.20 110.45 105.50 0.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.8 or till 115.2. Use a stoploss of 105.2 and if this stock hits its stoploss, then it can fall down till 100.64

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 73.51
Downside Target 84.38
Downside Target 86.49
Downside Target 89.00
Downside Target 93.54
Downside Target 97.37
Downside Target 102.22
Upside Target 107.80
Upside Target 110.19
Upside Target 110.45
Upside Target 114.80
Upside Target 119.15

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 103.97
Downside Intraday Target 100.93
Upside Intraday Target 108.92
Upside Intraday Target 110.83
Downside Intraday Target 105.88

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 107.00 105.55 107.80 102.85 0.122 times
13 Fri Jun 2025 107.05 105.85 114.80 102.35 2.403 times
06 Fri Jun 2025 105.60 109.20 110.45 103.75 0.646 times
30 Fri May 2025 108.64 101.34 110.19 99.00 0.053 times
23 Fri May 2025 100.52 86.91 102.22 86.49 17.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 107.00 109.20 114.80 102.35 0.109 times
30 Fri May 2025 108.64 80.22 110.19 73.51 5.628 times
30 Wed Apr 2025 78.62 89.76 93.54 74.78 1.391 times
28 Fri Mar 2025 89.51 90.04 97.37 84.38 0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme