Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-06-13 View latest technical analysis

10 day averaged volume of Edelweiss is 127456

Date Daily Closing Price Open High Low Volume
13 Mon Jun 2022 53.10 55.50 55.50 53.00 0.801 times
10 Fri Jun 2022 55.95 54.50 56.85 54.30 1.842 times
09 Thu Jun 2022 54.95 54.55 55.10 54.15 0.42 times
08 Wed Jun 2022 54.90 55.10 55.40 53.90 0.637 times
07 Tue Jun 2022 54.60 54.90 55.55 53.10 0.4 times
06 Mon Jun 2022 53.95 54.00 54.50 53.35 0.681 times
03 Fri Jun 2022 54.65 56.00 56.25 54.30 1.073 times
02 Thu Jun 2022 54.90 55.05 55.35 54.15 0.406 times
01 Wed Jun 2022 55.05 54.85 55.10 54.10 0.859 times
31 Tue May 2022 54.70 55.55 56.10 54.15 1.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 54.82 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.10
Downside Target 53.00
Upside Target 55.50
Upside Target 56.85
Upside Target 57.45
Upside Target 57.90
Upside Target 60.65
Upside Target 60.95
Upside Target 66.55
Upside Target 70.35

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 52.23
Downside Intraday Target 51.37
Upside Intraday Target 54.73
Upside Intraday Target 56.37
Upside Intraday Target 53.87

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
13 Mon Jun 2022 53.10 55.50 55.50 53.00 0.201 times
10 Fri Jun 2022 55.95 54.00 56.85 53.10 0.661 times
03 Fri Jun 2022 54.65 54.05 56.25 54.05 0.385 times
27 Fri May 2022 53.55 55.50 57.45 50.10 2.833 times
20 Fri May 2022 57.35 56.50 57.90 54.35 0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
13 Mon Jun 2022 53.10 54.85 56.85 53.00 0.152 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.674 times
29 Fri Apr 2022 60.40 57.90 66.55 56.65 0.55 times
31 Thu Mar 2022 58.70 54.50 60.65 50.10 2.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 4 Buy
MACD -2, -2Buy
Stochastics 49None
CCI -148Sell
RSI 47Sell
OBV -921524Sell
VWAP 55Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme