Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-05-30 View latest technical analysis

10 day averaged volume of Edelweiss is 269838

Date Daily Closing Price Open High Low Volume
30 Mon May 2022 55.55 54.05 56.00 54.05 0.983 times
27 Fri May 2022 53.55 54.90 54.90 52.30 1.579 times
26 Thu May 2022 51.40 52.65 52.65 50.10 3.965 times
25 Wed May 2022 51.60 56.95 56.95 51.20 0.784 times
24 Tue May 2022 55.40 56.50 57.45 55.20 0.674 times
23 Mon May 2022 56.70 55.50 57.40 55.50 0.389 times
20 Fri May 2022 57.35 55.50 57.45 55.50 0.556 times
19 Thu May 2022 55.25 55.40 56.20 54.35 0.885 times
18 Wed May 2022 56.35 57.90 57.90 56.00 0.406 times
17 Tue May 2022 56.55 56.05 57.40 55.90 0.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 50.6. Use a stoploss of 55.71 and if the stock hits stoploss, then it can shoot up till 58.05

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.10
Downside Target 52.10
Downside Target 53.95
Upside Target 56.00
Upside Target 58.85
Upside Target 60.65
Upside Target 60.95
Upside Target 66.55
Upside Target 66.75
Upside Target 70.35
Upside Target 77.50

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 54.4
Downside Intraday Target 53.25
Upside Intraday Target 56.35
Upside Intraday Target 57.15
Downside Intraday Target 55.2

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
30 Mon May 2022 55.55 54.05 56.00 54.05 0.133 times
27 Fri May 2022 53.55 55.50 57.45 50.10 2.833 times
20 Fri May 2022 57.35 56.50 57.90 54.35 0.546 times
13 Fri May 2022 54.65 57.95 58.85 52.10 0.846 times
06 Fri May 2022 57.35 60.30 60.95 54.85 1.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
30 Mon May 2022 55.55 60.30 60.95 50.10 0.651 times
29 Fri Apr 2022 60.40 57.90 66.55 56.65 0.55 times
31 Thu Mar 2022 58.70 54.50 60.65 50.10 2.718 times
28 Mon Feb 2022 54.65 70.00 70.35 53.95 2.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 10 Sell
MACD -2, -2Sell
Stochastics 44None
CCI 3Buy
RSI 53Buy
OBV -1883645Sell
VWAP 54Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme