[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-07-01 View latest technical analysis

10 day averaged volume of Edelweiss is 250509

Date Daily Closing Price Open High Low Volume
01 Thu Jul 2021 72.10 72.90 73.85 71.60 0.694 times
30 Wed Jun 2021 72.60 72.30 73.35 72.00 0.357 times
29 Tue Jun 2021 72.20 73.35 73.80 72.00 0.347 times
28 Mon Jun 2021 72.70 73.85 75.35 72.45 0.685 times
25 Fri Jun 2021 73.35 75.90 75.90 72.80 0.601 times
24 Thu Jun 2021 75.10 74.35 78.00 74.35 1.119 times
23 Wed Jun 2021 74.40 74.50 75.75 74.15 0.532 times
22 Tue Jun 2021 74.50 74.25 75.85 74.20 1.913 times
21 Mon Jun 2021 73.90 71.00 74.50 71.00 1.082 times
18 Fri Jun 2021 73.15 73.00 73.50 66.45 1.775 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 73.08. However, stock will show a bearish move below 71.9.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 63.00
Downside Target 66.45
Downside Target 68.10
Downside Target 70.95
Upside Target 73.85
Upside Target 75.35
Upside Target 76.30
Upside Target 77.20
Upside Target 78.00
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 70.68
Downside Intraday Target 69.27
Upside Intraday Target 74.43
Upside Intraday Target 76.77
Upside Intraday Target 73.02

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
01 Thu Jul 2021 72.10 73.85 75.35 71.60 0.397 times
25 Fri Jun 2021 73.35 71.00 78.00 71.00 0.803 times
18 Fri Jun 2021 73.15 76.30 76.30 66.45 0.535 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times
04 Fri Jun 2021 70.95 65.15 70.95 63.00 1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
01 Thu Jul 2021 72.10 72.90 73.85 71.60 0.021 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 2 Buy
MACD 3, 3Sell
Stochastics 51None
CCI -60Sell
RSI 55Buy
OBV 2307412Sell
VWAP 74Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme