Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 108058

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 57.00 57.00 57.80 56.65 0.972 times
05 Fri Aug 2022 57.25 58.00 58.50 57.00 1.09 times
04 Thu Aug 2022 58.20 59.10 60.70 57.45 0.768 times
03 Wed Aug 2022 58.80 64.90 64.90 58.65 1.357 times
02 Tue Aug 2022 60.70 60.00 62.35 59.85 1.092 times
01 Mon Aug 2022 60.05 59.00 60.80 58.50 1.283 times
30 Sat Jul 2022 58.15 57.60 58.30 57.30 1.132 times
28 Thu Jul 2022 57.75 56.85 58.25 55.95 1.035 times
27 Wed Jul 2022 55.95 55.75 56.35 55.30 0.664 times
26 Tue Jul 2022 55.90 57.20 57.20 55.40 0.831 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 53.3. Use a stoploss of 57.19 and if the stock hits stoploss, then it can shoot up till 58.94

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 49.40
Downside Target 52.50
Downside Target 55.30
Upside Target 58.10
Upside Target 58.30
Upside Target 60.00
Upside Target 60.95
Upside Target 64.90
Upside Target 66.55

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 56.5
Downside Intraday Target 56
Upside Intraday Target 57.65
Upside Intraday Target 58.3
Upside Intraday Target 57.15

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 57.00 57.00 57.80 56.65 0.174 times
05 Fri Aug 2022 57.25 59.00 64.90 57.00 1.268 times
30 Sat Jul 2022 58.15 57.90 58.30 55.30 0.681 times
22 Fri Jul 2022 57.25 58.95 60.00 56.05 1.04 times
14 Thu Jul 2022 57.25 53.20 58.10 52.50 2.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 57.00 59.00 64.90 56.65 0.317 times
30 Sat Jul 2022 58.15 51.55 60.00 50.90 0.96 times
30 Thu Jun 2022 51.55 54.85 56.85 49.40 0.378 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 43 Buy
MACD 2, 2Sell
Stochastics 23Sell
CCI -49Sell
RSI 50Buy
OBV 917188Sell
VWAP 58Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme