(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 166578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 61.90 | 60.65 | 64.30 | 60.65 | 1.488 times |
| 17 Wed Aug 2022 | 62.15 | 57.60 | 62.65 | 57.15 | 4.361 times |
| 16 Tue Aug 2022 | 57.40 | 57.35 | 57.80 | 56.60 | 0.772 times |
| 12 Fri Aug 2022 | 57.15 | 57.95 | 57.95 | 56.85 | 0.579 times |
| 11 Thu Aug 2022 | 57.00 | 55.65 | 57.65 | 55.65 | 0.27 times |
| 10 Wed Aug 2022 | 56.05 | 56.50 | 57.00 | 55.90 | 0.593 times |
| 08 Mon Aug 2022 | 57.00 | 57.00 | 57.80 | 56.65 | 0.631 times |
| 05 Fri Aug 2022 | 57.25 | 58.00 | 58.50 | 57.00 | 0.707 times |
| 04 Thu Aug 2022 | 58.20 | 59.10 | 60.70 | 57.45 | 0.498 times |
| 03 Wed Aug 2022 | 58.80 | 64.90 | 64.90 | 58.65 | 0.88 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 59.8 or 57.91
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 49.40 |
| Downside Target | 55.30 |
| Downside Target | 57.95 |
| Downside Target | 58.30 |
| Downside Target | 60.00 |
| Downside Target | 60.95 |
| Upside Target | 64.30 |
| Upside Target | 64.90 |
| Upside Target | 66.55 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 57.57 |
| Downside Intraday Target | 53.23 |
| Upside Intraday Target | 65.27 |
| Upside Intraday Target | 68.63 |
| Downside Intraday Target | 60.93 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 61.90 | 57.35 | 64.30 | 56.60 | 3.194 times |
| 12 Fri Aug 2022 | 57.15 | 57.00 | 57.95 | 55.65 | 0.572 times |
| 05 Fri Aug 2022 | 57.25 | 59.00 | 64.90 | 57.00 | 1.268 times |
| 30 Sat Jul 2022 | 58.15 | 57.90 | 58.30 | 55.30 | 0.681 times |
| 22 Fri Jul 2022 | 57.25 | 58.95 | 60.00 | 56.05 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 61.90 | 59.00 | 64.90 | 55.65 | 0.918 times |
| 30 Sat Jul 2022 | 58.15 | 51.55 | 60.00 | 50.90 | 0.96 times |
| 30 Thu Jun 2022 | 51.55 | 54.85 | 56.85 | 49.40 | 0.378 times |
| 31 Tue May 2022 | 54.70 | 60.30 | 60.95 | 50.10 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 9, 64 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 52 | None |
| CCI | 148 | Buy |
| RSI | 58 | Buy |
| OBV | 573925 | Sell |
| VWAP | 60 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow