Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 166578

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 61.90 60.65 64.30 60.65 1.488 times
17 Wed Aug 2022 62.15 57.60 62.65 57.15 4.361 times
16 Tue Aug 2022 57.40 57.35 57.80 56.60 0.772 times
12 Fri Aug 2022 57.15 57.95 57.95 56.85 0.579 times
11 Thu Aug 2022 57.00 55.65 57.65 55.65 0.27 times
10 Wed Aug 2022 56.05 56.50 57.00 55.90 0.593 times
08 Mon Aug 2022 57.00 57.00 57.80 56.65 0.631 times
05 Fri Aug 2022 57.25 58.00 58.50 57.00 0.707 times
04 Thu Aug 2022 58.20 59.10 60.70 57.45 0.498 times
03 Wed Aug 2022 58.80 64.90 64.90 58.65 0.88 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 59.8 or 57.91

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 49.40
Downside Target 55.30
Downside Target 57.95
Downside Target 58.30
Downside Target 60.00
Downside Target 60.95
Upside Target 64.30
Upside Target 64.90
Upside Target 66.55

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 57.57
Downside Intraday Target 53.23
Upside Intraday Target 65.27
Upside Intraday Target 68.63
Downside Intraday Target 60.93

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 61.90 57.35 64.30 56.60 3.194 times
12 Fri Aug 2022 57.15 57.00 57.95 55.65 0.572 times
05 Fri Aug 2022 57.25 59.00 64.90 57.00 1.268 times
30 Sat Jul 2022 58.15 57.90 58.30 55.30 0.681 times
22 Fri Jul 2022 57.25 58.95 60.00 56.05 1.04 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 61.90 59.00 64.90 55.65 0.918 times
30 Sat Jul 2022 58.15 51.55 60.00 50.90 0.96 times
30 Thu Jun 2022 51.55 54.85 56.85 49.40 0.378 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 43, 9, 64 Buy
MACD 2, 2Buy
Stochastics 52None
CCI 148Buy
RSI 58Buy
OBV 573925Sell
VWAP 60Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme