Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 146647

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 72.75 74.45 74.65 72.35 0.835 times
13 Thu Jan 2022 73.70 74.25 75.00 73.40 1.012 times
12 Wed Jan 2022 73.65 73.00 75.40 73.00 1.203 times
11 Tue Jan 2022 72.95 73.80 74.10 72.50 1.032 times
10 Mon Jan 2022 73.80 72.55 75.00 72.55 0.983 times
07 Fri Jan 2022 73.55 74.25 74.50 73.10 0.408 times
06 Thu Jan 2022 73.90 74.85 74.85 73.00 0.706 times
05 Wed Jan 2022 74.85 73.80 76.65 73.80 0.939 times
04 Tue Jan 2022 75.00 76.60 76.60 74.10 0.481 times
03 Mon Jan 2022 75.85 74.00 77.50 72.75 1.571 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 77.4. Use a stoploss of 71.79 and if this stock hits its stoploss, then it can fall down till 69.22

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 66.30
Downside Target 69.75
Downside Target 71.20
Upside Target 75.40
Upside Target 77.25
Upside Target 77.50
Upside Target 84.20
Upside Target 84.25
Upside Target 84.95

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 71.6
Downside Intraday Target 70.45
Upside Intraday Target 74.65
Upside Intraday Target 76.55
Upside Intraday Target 73.5

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 72.75 72.55 75.40 72.35 1.234 times
07 Fri Jan 2022 73.55 74.00 77.50 72.75 0.767 times
31 Fri Dec 2021 71.90 69.80 73.65 68.35 1.269 times
24 Fri Dec 2021 68.40 69.10 71.20 67.20 1.067 times
17 Fri Dec 2021 71.60 75.95 77.25 69.75 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 72.75 74.00 77.50 72.35 0.468 times
31 Fri Dec 2021 71.90 69.65 77.50 67.20 0.936 times
30 Tue Nov 2021 66.95 77.20 84.25 66.30 0.706 times
29 Fri Oct 2021 77.20 79.95 84.20 74.65 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 15 Buy
MACD -0, -0Buy
Stochastics 36None
CCI -94Sell
RSI 61Buy
OBV -449682Sell
VWAP 74Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme