Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 119353

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 1431.00 1447.80 1450.40 1427.00 0.22 times
02 Wed Jul 2025 1443.20 1455.10 1457.40 1440.00 1.032 times
01 Tue Jul 2025 1447.20 1454.80 1459.40 1442.60 1.002 times
30 Mon Jun 2025 1450.20 1442.10 1453.50 1432.30 0.578 times
27 Fri Jun 2025 1440.10 1438.70 1456.35 1427.05 1.224 times
26 Thu Jun 2025 1429.45 1393.80 1432.80 1393.80 0.783 times
25 Wed Jun 2025 1392.40 1402.85 1404.15 1385.60 0.527 times
24 Tue Jun 2025 1389.15 1394.00 1418.85 1385.80 2.618 times
23 Mon Jun 2025 1354.25 1329.40 1364.65 1329.40 1.155 times
19 Thu Jun 2025 1336.80 1370.00 1372.70 1331.90 0.567 times

My analysis of stock is bullish for shortterm, and stock might move up till 1461.5 or till 1508.2. Use a stoploss of 1422.63 and if this stock hits its stoploss, then it can fall down till 1383.72

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1036.35
Downside Target 1110.65
Downside Target 1214.80
Downside Target 1244.55
Downside Target 1282.00
Downside Target 1329.40
Downside Target 1396.70
Upside Target 1456.35
Upside Target 1457.70
Upside Target 1459.40
Upside Target 1481.95
Upside Target 1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1418.87
Downside Intraday Target 1406.73
Upside Intraday Target 1451.27
Upside Intraday Target 1471.53
Upside Intraday Target 1439.13

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 1431.00 1442.10 1459.40 1427.00 0.449 times
27 Fri Jun 2025 1440.10 1329.40 1456.35 1329.40 1.301 times
19 Thu Jun 2025 1336.80 1388.00 1414.00 1331.90 0.929 times
13 Fri Jun 2025 1405.25 1480.00 1493.85 1396.70 0.798 times
06 Fri Jun 2025 1471.30 1432.35 1481.95 1422.80 1.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 1431.00 1454.80 1459.40 1427.00 0.096 times
30 Mon Jun 2025 1450.20 1432.35 1493.85 1329.40 0.513 times
30 Fri May 2025 1432.35 1245.00 1457.70 1244.55 2.11 times
30 Wed Apr 2025 1217.00 1180.00 1282.00 1110.65 1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme