(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Adani Ports is 211406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1484.55 | 1496.40 | 1499.95 | 1478.20 | 0.293 times |
| 10 Wed Jul 2024 | 1487.35 | 1494.40 | 1494.40 | 1460.00 | 0.382 times |
| 09 Tue Jul 2024 | 1477.90 | 1477.65 | 1503.50 | 1475.50 | 0.869 times |
| 08 Mon Jul 2024 | 1475.70 | 1496.40 | 1499.45 | 1468.90 | 0.587 times |
| 05 Fri Jul 2024 | 1500.40 | 1508.85 | 1509.55 | 1493.60 | 0.406 times |
| 04 Thu Jul 2024 | 1503.15 | 1511.05 | 1519.20 | 1493.90 | 1.264 times |
| 03 Wed Jul 2024 | 1510.75 | 1480.60 | 1513.55 | 1470.35 | 0.669 times |
| 02 Tue Jul 2024 | 1474.10 | 1475.65 | 1489.20 | 1455.00 | 1.305 times |
| 01 Mon Jul 2024 | 1474.55 | 1484.40 | 1491.20 | 1472.00 | 1.511 times |
| 28 Fri Jun 2024 | 1477.40 | 1484.20 | 1494.00 | 1460.10 | 1.434 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1498.3 or till 1531.1. Use a stoploss of 1470.87 and if this stock hits its stoploss, then it can fall down till 1443.49
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1188.60 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1358.85 |
| Downside Target | 1418.90 |
| Downside Target | 1460.00 |
| Upside Target | 1498.25 |
| Upside Target | 1503.50 |
| Upside Target | 1519.20 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1461.87 |
| Downside Intraday Target | 1439.18 |
| Upside Intraday Target | 1505.37 |
| Upside Intraday Target | 1526.18 |
| Downside Intraday Target | 1482.68 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1484.55 | 1496.40 | 1503.50 | 1460.00 | 0.413 times |
| 05 Fri Jul 2024 | 1500.40 | 1484.40 | 1519.20 | 1455.00 | 0.815 times |
| 28 Fri Jun 2024 | 1477.40 | 1482.95 | 1498.25 | 1437.60 | 1.065 times |
| 21 Fri Jun 2024 | 1485.70 | 1457.65 | 1498.25 | 1421.10 | 0.869 times |
| 14 Fri Jun 2024 | 1404.25 | 1405.00 | 1418.90 | 1380.85 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1484.55 | 1484.40 | 1519.20 | 1455.00 | 0.11 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
| 30 Tue Apr 2024 | 1324.85 | 1358.00 | 1425.00 | 1270.00 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.39 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.39 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow