Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 68261

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1433.30	1430.65	1447.00	1427.00	0.378 times
11 Fri Jul 2025	1430.65	1448.75	1453.95	1428.35	1.189 times
10 Thu Jul 2025	1442.30	1443.45	1449.90	1436.40	1.297 times
09 Wed Jul 2025	1443.05	1440.45	1455.40	1438.70	0.431 times
08 Tue Jul 2025	1448.35	1435.75	1449.50	1430.35	0.721 times
07 Mon Jul 2025	1434.80	1415.85	1437.70	1415.85	0.848 times
04 Fri Jul 2025	1424.75	1422.05	1439.20	1417.50	0.564 times
03 Thu Jul 2025	1431.00	1447.80	1450.40	1427.00	0.385 times
02 Wed Jul 2025	1443.20	1455.10	1457.40	1440.00	1.804 times
01 Tue Jul 2025	1447.20	1454.80	1459.40	1442.60	1.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1449.5 as stoploss in an intra day sell trade for a target of 1416.77. However, stock will show a bullish move above 1449.5.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1036.35
Downside Target	1110.65
Downside Target	1214.80
Downside Target	1244.55
Downside Target	1282.00
Downside Target	1329.40
Downside Target	1414.00
Upside Target	1455.40
Upside Target	1456.35
Upside Target	1457.70
Upside Target	1459.40
Upside Target	1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1424.53
Downside Intraday Target	1415.77
Upside Intraday Target	1444.53
Upside Intraday Target	1455.77
Upside Intraday Target	1435.77

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1433.30	1430.65	1447.00	1427.00	0.084 times
11 Fri Jul 2025	1430.65	1415.85	1455.40	1415.85	0.814 times
04 Fri Jul 2025	1424.75	1442.10	1459.40	1417.50	0.5 times
27 Fri Jun 2025	1440.10	1329.40	1456.35	1329.40	1.301 times
19 Thu Jun 2025	1336.80	1388.00	1414.00	1331.90	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1433.30	1454.80	1459.40	1415.85	0.228 times
30 Mon Jun 2025	1450.20	1432.35	1493.85	1329.40	0.513 times
30 Fri May 2025	1432.35	1245.00	1457.70	1244.55	2.11 times
30 Wed Apr 2025	1217.00	1180.00	1282.00	1110.65	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.85 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.