Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Adani Ports is 424859

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 800.50 802.05 812.00 795.50 0.79 times
01 Fri Sep 2023 799.55 780.00 807.95 779.30 0.772 times
31 Thu Aug 2023 791.40 802.65 811.00 787.40 1.417 times
30 Wed Aug 2023 819.00 827.00 833.00 816.15 0.574 times
29 Tue Aug 2023 823.55 808.05 830.60 800.50 0.526 times
28 Mon Aug 2023 807.25 813.40 824.35 798.50 2.468 times
25 Fri Aug 2023 806.40 823.00 830.35 803.45 0.704 times
24 Thu Aug 2023 822.55 833.20 844.40 820.40 0.722 times
23 Wed Aug 2023 826.40 859.95 862.45 820.40 0.65 times
22 Tue Aug 2023 854.45 865.35 869.55 853.40 1.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 787.8 or till 761.8. Use a stoploss of 809.46 and if the stock hits stoploss, then it can shoot up till 831.14

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 657.00
Downside Target 702.85
Downside Target 751.50
Upside Target 803.45
Upside Target 812.00
Upside Target 819.80
Upside Target 833.00
Upside Target 849.45
Upside Target 869.55

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 793.33
Downside Intraday Target 786.17
Upside Intraday Target 809.83
Upside Intraday Target 819.17
Upside Intraday Target 802.67

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 800.50 802.05 812.00 795.50 0.137 times
01 Fri Sep 2023 799.55 813.40 833.00 779.30 1.358 times
25 Fri Aug 2023 806.40 844.25 869.55 803.45 0.755 times
18 Fri Aug 2023 835.85 783.00 849.45 771.00 0.872 times
11 Fri Aug 2023 800.65 776.10 819.80 765.00 1.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 800.50 780.00 812.00 779.30 0.065 times
31 Thu Aug 2023 791.40 776.00 869.55 751.50 1.893 times
31 Mon Jul 2023 778.10 745.95 780.00 708.00 0.869 times
30 Fri Jun 2023 738.90 732.70 760.00 702.85 0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.74 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.74 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme