Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 156490

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 1321.75 1338.65 1348.95 1312.30 1.218 times
29 Thu Feb 2024 1321.65 1309.35 1329.80 1293.30 0.496 times
28 Wed Feb 2024 1299.05 1332.85 1335.20 1295.00 0.655 times
27 Tue Feb 2024 1329.40 1338.75 1338.75 1313.80 0.778 times
26 Mon Feb 2024 1338.90 1324.10 1343.00 1317.00 0.858 times
23 Fri Feb 2024 1320.10 1313.65 1332.00 1297.65 1.433 times
22 Thu Feb 2024 1311.55 1295.00 1316.00 1280.50 0.998 times
21 Wed Feb 2024 1291.50 1309.55 1315.35 1281.75 0.616 times
20 Tue Feb 2024 1299.95 1310.00 1313.00 1293.60 0.863 times
19 Mon Feb 2024 1307.10 1314.95 1327.00 1302.20 1.522 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1318.5, but if it comes below 1318.5, then a intra day sell could be more profitable.
If you take a sell trade below 1318.5, then use 1318.5 as stoploss and 1289.97 as target. However if you take a buy trade in stock , then use 1318.5 as stoploss and 1352.7 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 767.55
Downside Target 825.25
Downside Target 854.00
Downside Target 1022.65
Downside Target 1101.90
Downside Target 1152.35
Downside Target 1200.70
Downside Target 1226.05
Downside Target 1280.50
Downside Target 1312.30
Upside Target 1332.00
Upside Target 1343.00
Upside Target 1348.95

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1293.72
Downside Intraday Target 1265.68
Upside Intraday Target 1349.37
Upside Intraday Target 1376.98
Downside Intraday Target 1321.33

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 1321.75 1324.10 1348.95 1293.30 0.737 times
23 Fri Feb 2024 1320.10 1314.95 1332.00 1280.50 0.998 times
16 Fri Feb 2024 1306.95 1279.75 1311.50 1226.05 0.547 times
09 Fri Feb 2024 1271.10 1271.60 1290.80 1231.75 0.79 times
02 Fri Feb 2024 1261.75 1153.05 1287.00 1152.35 1.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 1321.75 1338.65 1348.95 1312.30 0.04 times
29 Thu Feb 2024 1321.65 1214.95 1343.00 1200.70 0.481 times
31 Wed Jan 2024 1207.60 1026.00 1229.90 1022.65 0.682 times
29 Fri Dec 2023 1024.15 834.00 1101.90 825.25 3.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.7 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.7 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme