Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 403072

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1307.10	1296.15	1325.00	1292.25	0.457 times
08 Thu May 2025	1330.05	1340.00	1366.50	1300.00	0.687 times
07 Wed May 2025	1338.40	1290.80	1340.90	1290.80	0.365 times
06 Tue May 2025	1320.35	1356.30	1356.30	1315.05	0.62 times
05 Mon May 2025	1346.80	1297.50	1376.80	1285.30	3.136 times
02 Fri May 2025	1267.05	1245.00	1294.85	1244.55	3.204 times
30 Wed Apr 2025	1217.00	1217.75	1226.70	1203.55	0.337 times
29 Tue Apr 2025	1215.90	1211.40	1223.50	1202.15	0.452 times
28 Mon Apr 2025	1211.40	1189.50	1214.50	1185.00	0.235 times
25 Fri Apr 2025	1192.15	1230.85	1243.15	1181.70	0.823 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1301.7, but if it comes below 1301.7, then a intra day sell could be more profitable.
If you take a sell trade below 1301.7, then use 1301.7 as stoploss and 1236.88 as target. However if you take a buy trade in stock , then use 1301.7 as stoploss and 1379.5 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1011.00
Downside Target	1036.35
Downside Target	1110.65
Downside Target	1169.60
Downside Target	1214.80
Downside Target	1262.95
Downside Target	1282.00
Downside Target	1285.30
Downside Target	1294.85
Upside Target	1376.80

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1269.33
Downside Intraday Target	1231.57
Upside Intraday Target	1360.83
Upside Intraday Target	1414.57
Upside Intraday Target	1323.07

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1307.10	1297.50	1376.80	1285.30	1.245 times
02 Fri May 2025	1267.05	1189.50	1294.85	1185.00	1.732 times
25 Fri Apr 2025	1192.15	1262.95	1262.95	1181.70	2.34 times
17 Thu Apr 2025	1259.90	1194.50	1282.00	1180.85	0.948 times
11 Fri Apr 2025	1164.00	1135.05	1169.60	1110.65	1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1307.10	1245.00	1376.80	1244.55	1.317 times
30 Wed Apr 2025	1217.00	1180.00	1282.00	1110.65	1.166 times
28 Fri Mar 2025	1182.05	1072.05	1214.80	1036.35	0.801 times
28 Fri Feb 2025	1070.15	1088.85	1175.00	1039.05	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.87 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.