Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 429726

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	1371.00	1385.90	1385.90	1362.00	0.327 times
13 Tue May 2025	1369.50	1361.95	1391.40	1346.40	0.66 times
12 Mon May 2025	1362.95	1374.95	1374.95	1345.55	0.655 times
09 Fri May 2025	1307.10	1296.15	1325.00	1292.25	0.429 times
08 Thu May 2025	1330.05	1340.00	1366.50	1300.00	0.645 times
07 Wed May 2025	1338.40	1290.80	1340.90	1290.80	0.343 times
06 Tue May 2025	1320.35	1356.30	1356.30	1315.05	0.582 times
05 Mon May 2025	1346.80	1297.50	1376.80	1285.30	2.942 times
02 Fri May 2025	1267.05	1245.00	1294.85	1244.55	3.005 times
30 Wed Apr 2025	1217.00	1217.75	1226.70	1203.55	0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1335.3, but if it comes below 1335.3, then a intra day sell could be more profitable.
If you take a sell trade below 1335.3, then use 1335.3 as stoploss and 1271.49 as target. However if you take a buy trade in stock , then use 1335.3 as stoploss and 1411.9 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1011.00
Downside Target	1036.35
Downside Target	1110.65
Downside Target	1175.00
Downside Target	1214.80
Downside Target	1282.00
Downside Target	1285.30
Downside Target	1294.85
Downside Target	1345.55
Upside Target	1376.80
Upside Target	1391.40

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1347.23
Downside Intraday Target	1323.47
Upside Intraday Target	1393.08
Upside Intraday Target	1415.17
Downside Intraday Target	1369.32

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1371.00	1374.95	1391.40	1345.55	0.332 times
09 Fri May 2025	1307.10	1297.50	1376.80	1285.30	1.245 times
02 Fri May 2025	1267.05	1189.50	1294.85	1185.00	1.732 times
25 Fri Apr 2025	1192.15	1262.95	1262.95	1181.70	2.34 times
17 Thu Apr 2025	1259.90	1194.50	1282.00	1180.85	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1371.00	1245.00	1391.40	1244.55	1.59 times
30 Wed Apr 2025	1217.00	1180.00	1282.00	1110.65	1.166 times
28 Fri Mar 2025	1182.05	1072.05	1214.80	1036.35	0.801 times
28 Fri Feb 2025	1070.15	1088.85	1175.00	1039.05	0.772 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.18 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.